YOJYOJEE LIMITED11/28/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0500
ASK:
0.0500
VOLUME:
2,843,396
CHANGE(%):
6.38
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.04800.05000.04600.05002,843,3960
11/25/220.04600.04800.04600.0470637,8950
11/24/220.04600.04700.04500.0470223,4700
11/23/220.04600.04600.04500.0450477,0210
11/22/220.04700.04700.04600.0460712,1390
11/21/220.04700.04800.04700.0470628,9940
11/18/220.04900.04900.04700.0470611,4250
11/17/220.05000.05000.04900.0500114,6500
11/16/220.04900.04900.04900.049023,0000
11/15/220.05000.05000.04800.0480848,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28