EODData

MEMBERSHIP REGISTER LOG IN

ASX, YOJ:

23 Sep 2025
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4200		VOLUME:
272.1K
CHG(%):
2.00		PREV:
0.5000		LOW:
0.4900		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.50000.50000.49000.4900272.1K
22 Sep 250.49000.50000.47000.5000353.4K
19 Sep 250.50000.51000.47000.4850491K
18 Sep 250.49000.50000.49000.4950541.1K
17 Sep 250.48500.51000.48500.5000502.9K
16 Sep 250.49500.49500.47500.4850294.8K
15 Sep 250.48000.48000.47000.4800110.6K
12 Sep 250.46500.49500.46000.4800535.3K
11 Sep 250.47000.47500.45000.4650266.6K
10 Sep 250.46000.50000.46000.4700830.5K

COMPANY PROFILE

Name:Yojee Limited
About:Yojee Limited, together with its subsidiaries, provides software solutions in the Asia Pacific region. The company enables third-party logistics providers to assign loads, manage shipments, and track contracted road carriers' vehicles and drivers in real-time. It also provides software subscription and related services, including SaaS software set-up services, software customization, and usage charges. It serves third-party logistics providers and early-regional transport management technology adopters. Yojee Limited was founded in 2016 and is based in Perth, Australia.
Sector:Technology
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://yojee.com
ISIN:AU000000YOJ5
FIGI:BBG00182N6K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.00
Price to Book:55.32
Price to Sales:196.49
Shares:351.68M
Market Cap:172.32M

TECHNICAL INDICATORS

MA5:0.49
MA10:0.49
MA20:0.46
MA50:0.45
MA100:0.38
MA200:0.26
STO9:55.56
STO14:75.00
RSI14:76.00
WPR14:-14.29
MTM14:0.06
ROC14:0.14
ATR:0.02
Week High:0.51
Week Low:0.47
Month High:0.51
Month Low:0.41
Year High:0.54
Year Low:0.07
Volatility:46.72

RECENT SPLITS

Date Ratio
01 Feb 20241-15