YOJYOJEE LIMITED05/30/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2725		ASK:
0.2700		VOLUME:
198,225
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.27000.27250.26500.2700198,2250
05/29/250.25500.27500.25500.2750246,9960
05/28/250.26000.26000.25500.2600185,2120
05/27/250.28000.28000.25500.2650319,4630
05/26/250.28500.29500.27500.2750413,9250
05/23/250.29000.29500.28500.2850297,1480
05/22/250.29000.29000.28500.2850244,9470
05/21/250.27000.29000.27000.29001,006,9050
05/20/250.27000.27500.26500.2750196,4930
05/19/250.26500.28000.26500.2700387,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20