EODData

MEMBERSHIP REGISTER LOG IN

ASX, YOW:

17 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01400.01400.01400.01400
16 Oct 250.01400.01400.01400.01400
15 Oct 250.01400.01400.01400.01400
14 Oct 250.01400.01400.01400.01400
13 Oct 250.01400.01400.01400.01400
10 Oct 250.01400.01400.01400.01400
09 Oct 250.01400.01400.01400.01400
08 Oct 250.01400.01400.01400.01400
07 Oct 250.01400.01400.01400.01400
06 Oct 250.01400.01400.01400.01400

COMPANY PROFILE

Name:
About:Yowie Group Limited manufactures and sells of chocolate products in Australia, and the United States. It offers surprise inside egg, multi-pack, and series chocolates, as well as lollipop products. The company is involved in the brand licensing activities. It offers its products under the Yowie, NBA, Bluey, NRL, AFL, and Ernest Hillier brand names. Yowie Group Limited is based in Coburg North, Australia.
Industry:Confectioners
Address:113 Bakers Road, Coburg North, VIC, Australia, 3058
Website:https://yowie.com
ISIN:AU000000YOW8
FIGI:BBG000BJJZW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.027.9%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.017.9%
Year High:0.0378.6%
Year Low:0.0127.3%

RECENT SPLITS

Date Ratio
30 Oct 20121-150

RECENT DIVIDENDS

Date Amount
29 Jun 2020$0.04
10 Nov 2019$0.02