ASX, YUGOB End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0230	VOLUME: 7.3K
LAST: 0.0250	CHG(%): 13.79	PREV: 0.0290	LOW: 0.0250	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0250	0.0250	0.0250	0.0250	7.3K
09 Jul 26	0.0280	0.0290	0.0280	0.0290	180.0K
08 Jul 26	0.0540	0.0540	0.0540	0.0540	0
07 Jul 26	0.0540	0.0540	0.0540	0.0540	0
06 Jul 26	0.0540	0.0540	0.0540	0.0540	0
03 Jul 26	0.0540	0.0540	0.0540	0.0540	0
02 Jul 26	0.0540	0.0540	0.0540	0.0540	0
01 Jul 26	0.0540	0.0540	0.0540	0.0540	0
30 Jun 26	0.0540	0.0540	0.0540	0.0540	18.5K
29 Jun 26	0.0430	0.0430	0.0430	0.0430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250