ASX, YUGOB End of Day and Historical Share Prices []

13 Mar 2026

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0240	HIGH: 0.0300	ASK: 0.0230	VOLUME: 550.0K
LAST: 0.0300	CHG(%): 25.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0240	0.0300	0.0240	0.0300	550.0K
12 Mar 26	0.0240	0.0240	0.0240	0.0240	75.0K
11 Mar 26	0.0190	0.0190	0.0190	0.0190	0
10 Mar 26	0.0190	0.0190	0.0190	0.0190	0
09 Mar 26	0.0190	0.0190	0.0190	0.0190	0
06 Mar 26	0.0190	0.0190	0.0190	0.0190	0
05 Mar 26	0.0190	0.0190	0.0190	0.0190	0
04 Mar 26	0.0190	0.0190	0.0190	0.0190	75.0K
03 Mar 26	0.0250	0.0250	0.0250	0.0250	0
02 Mar 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300