EODData

MEMBERSHIP REGISTER LOG IN

ASX, YAL:

24 Oct 2025
LAST:

5.390

CHANGE:
 0.11		OPEN:
5.310		HIGH:
5.400		ASK:
4.870		VOLUME:
1.86M
CHG(%):
2.08		PREV:
5.280		LOW:
5.230		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.3105.4005.2305.3901.86M
23 Oct 255.2005.3055.1005.2805.12M
22 Oct 255.3105.3405.1805.2503.29M
21 Oct 255.6505.7605.2105.2705.0M
20 Oct 255.6005.7105.5005.6402.18M
17 Oct 255.5905.6405.5405.5501.68M
16 Oct 255.5305.6905.4805.6202.95M
15 Oct 255.5105.5505.3955.5101.75M
14 Oct 255.3405.5405.3405.5002.6M
13 Oct 255.2405.3605.1805.2901.78M

COMPANY PROFILE

Name:
About:Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Australia, China, Japan, Taiwan, South Korea, Thailand, Vietnam, Malaysia, India, Europe, Israel, Chile, Indonesia, Cambodia, and Bangladesh. The company owns a 95% interest in the Moolarben coal mine located in the Western Coalfields of New South Wales; an 83.6% interest in the Mount Thorley and Warkworth mines located in the Hunter Valley region of New South Wales; and 51% interest in the Hunter Valley Operations located to the north-west of Singleton in the Hunter Valley region of New South Wales. It also holds 100% interests in the Yarrabee mine located to the northeast of Blackwater in Central Queensland's Bowen Basin; Donaldson located in the Hunter Valley; Ashton mine located in the Upper Hunter Valley region of New South Wales; and Stratford Duralie mine located within the New South Wales Gloucester Basin, the Stratford Duralie. In addition, the company owns a 50% interest in the Middlemount mine located to the northeast of Emerald in Queensland's Bowen Basin; and Austar and Cameby Downs, and other interests located in New South Wales, Queensland, and Western Australia. The company was incorporated in 2004 and is based in Sydney, Australia. Yancoal Australia Ltd is a subsidiary of Yankuang Energy Group Company Limited.
Sector:Energy
Address:Darling Park, Tower 2, Sydney, NSW, Australia, 2000
Website:https://www.yancoal.com.au
ISIN:AU000000YAL0
FIGI:BBG001BRJXR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Forward P/E:5.11 
EPS Ratio:0.73 
DivYield:0.11 
Div/Share:0.58 
Price to Book:0.77 
Price to Sales:1.08 
EBITDA:1.948B 
Shares:1.32B 
Market Cap:7.117B 

TECHNICAL INDICATORS

MA5:5.370.4%
MA10:5.430.7%
MA20:5.340.9%
MA50:5.420.5%
MA100:5.787.2%
MA200:5.634.5%
STO9:27.45
STO14:43.94
RSI14:55.56
WPR14:-46.30
MTM14:0.29
ROC14:0.06 
ATR:0.19 
Week High:5.766.9%
Week Low:5.105.7%
Month High:5.766.9%
Month Low:5.074.5%
Year High:6.7926.0%
Year Low:4.3623.6%
Volatility:4.82 

RECENT SPLITS

Date Ratio
28 Sep 20181-35

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.52
11 Mar 2024$0.33
05 Sep 2023$0.37
13 Mar 2023$0.70
05 Sep 2022$0.53
14 Mar 2022$0.50
12 Mar 2020$0.21
05 Sep 2019$0.10
07 Mar 2019$0.16
06 Sep 2018$3.62