YAL07/18/2025
LAST:

 5.840		CHANGE:
 0.36		OPEN:
6.220		HIGH:
6.240		ASK:
5.900		VOLUME:
8,344,430
CHANGE(%):
5.81		PREV:
6.200		LOW:
5.700		BID:
5.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.2206.2806.1856.2102,638,8290
07/11/256.2006.2406.1406.2202,024,4180
07/10/256.1206.2206.0806.1801,819,9030
07/09/256.0406.1706.0206.1001,726,3750
07/08/256.0806.1006.0106.0702,019,3100
07/07/256.1006.1606.0606.1301,623,1400
07/04/256.1906.1906.0606.0901,916,3210
07/03/256.1606.3206.1606.2005,070,0870
07/02/255.9206.0305.8306.0302,459,6300
07/01/255.7805.9105.7405.9103,323,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29