YAL05/30/2025
LAST:

 5.230		CHANGE:
 0.11		OPEN:
5.340		HIGH:
5.370		ASK:
5.320		VOLUME:
3,008,501
CHANGE(%):
2.06		PREV:
5.340		LOW:
5.230		BID:
5.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.3405.3705.2305.2303,008,5010
05/29/255.3505.4005.3305.3401,334,4220
05/28/255.2705.3955.2605.3201,899,5500
05/27/255.2005.3105.1705.2401,871,4690
05/21/255.0805.1105.0505.1001,053,7870
05/20/255.0805.0905.0005.0401,248,0400
05/19/255.0905.1004.9805.0401,760,8540
05/16/255.1505.1805.0805.1401,641,6190
05/15/255.1305.1905.0805.1202,079,1440
05/14/255.2405.3505.1205.1502,306,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20