ASX, YANK End of Day and Historical Share Prices []

17 Dec 2025

LAST: 11.90	CHANGE: 0.05	OPEN: 11.89	HIGH: 11.90	ASK: 13.49	VOLUME: 548
LAST: 11.90	CHG(%): 0.42	PREV: 11.85	LOW: 11.89	BID: 12.72

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	11.89	11.90	11.89	11.90	548
16 Dec 25	11.88	11.88	11.85	11.85	73
15 Dec 25	11.82	11.82	11.82	11.82	373
12 Dec 25	11.69	11.69	11.69	11.69	0
11 Dec 25	11.69	11.69	11.69	11.69	277
10 Dec 25	11.84	11.84	11.83	11.83	859
09 Dec 25	11.82	11.91	11.82	11.83	5.0K
08 Dec 25	11.86	11.86	11.82	11.82	274
05 Dec 25	11.96	11.96	11.96	11.96	1.3K
04 Dec 25	12.03	12.03	11.94	11.94	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90