YANKBetaShares Strong U.S. Dollar05/30/2025
LAST:

 13.02		CHANGE:
 0.09		OPEN:
13.00		HIGH:
13.02		ASK:
13.99		VOLUME:
982
CHANGE(%):
0.69		PREV:
13.11		LOW:
12.97		BID:
12.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.0013.0212.9713.029820
05/29/2513.0813.1113.0813.116600
05/28/2512.9513.0212.9412.999470
05/27/2512.7712.8812.7712.8317,4260
05/26/2512.6412.6412.5612.56430
05/23/2513.0713.0912.9912.998790
05/22/2512.9813.0212.9512.953,6880
05/21/2513.0513.0512.9312.947,2630
05/20/2512.9412.9912.9412.996,7370
05/19/2513.1313.1513.1113.155960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20