YANKBetaShares Strong U.S. Dollar02/23/2024
LAST:

 12.51
CHANGE:
 0.09
OPEN:
12.60
HIGH:
12.60
ASK:
13.20
VOLUME:
4,908
CHANGE(%):
0.71
PREV:
12.60
LOW:
12.51
BID:
8.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2412.6012.6012.5112.514,9080
02/22/2412.6312.6312.6012.606470
02/21/2412.6112.6112.5312.566950
02/20/2412.7112.7112.7012.703700
02/19/2412.6812.7012.6312.685490
02/16/2412.7112.7812.7112.773,6320
02/15/2412.8412.9112.8412.902,8270
02/14/2413.0013.0913.0013.0010,9930
02/13/2412.7512.7512.7312.744,6170
02/12/2412.6812.7512.6812.742,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45