YANKBetaShares Strong U.S. Dollar11/25/2022
LAST:

 11.71
CHANGE:
 0.05
OPEN:
11.74
HIGH:
11.76
ASK:
13.50
VOLUME:
9,425
CHANGE(%):
0.43
PREV:
11.76
LOW:
11.71
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2211.7411.7611.7111.719,4250
11/24/2211.9111.9111.7211.7627,1210
11/23/2212.2012.3312.2012.335,6680
11/22/2212.3712.3812.3412.373,6690
11/21/2212.1212.2912.1012.2814,9940
11/18/2212.0512.0811.9912.0217,6970
11/17/2211.8212.0111.8211.988,6330
11/16/2211.8011.8511.7411.8231,0030
11/15/2212.1512.1511.9912.05215,7280
11/14/2212.1112.1412.0012.1413,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28