YRLYANDAL RESOURCES LIMITED12/01/2023
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0950
VOLUME:
192,150
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.09000.09000.09000.0900192,1500
11/30/230.08900.08900.08900.089000
11/29/230.09300.09300.08900.0890549,6840
11/28/230.09000.09300.09000.093027,7810
11/27/230.09400.09500.09300.0930147,4910
11/24/230.09200.09200.09200.092048,0000
11/23/230.09000.09500.09000.0900663,9830
11/22/230.08800.08900.08800.0890212,2560
11/21/230.08400.08900.08100.0880677,0610
11/20/230.07300.08400.07300.0840140,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25