YRLYANDAL RESOURCES LIMITED03/27/2025
LAST:

 0.1600		CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1750		ASK:
0.1600		VOLUME:
373,227
CHANGE(%):
14.29		PREV:
0.1400		LOW:
0.1450		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.14500.17500.14500.1600373,2270
03/26/250.14000.14500.14000.140013,2760
03/25/250.15000.15000.14500.145030,3180
03/24/250.14500.15000.14500.1500173,5070
03/21/250.15000.15000.15000.1500330
03/20/250.15000.15000.15000.150045,9680
03/19/250.14500.14500.14000.14004,4090
03/18/250.14000.15000.14000.14009,3240
03/17/250.14000.14500.14000.145027,7110
03/14/250.13500.14000.13500.1400179,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41