YRL05/30/2025
LAST:

 0.1100		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1150		VOLUME:
54,544
CHANGE(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.11000.11000.11000.110054,5440
05/29/250.12000.12000.11000.11001,210,3040
05/28/250.13000.13000.12500.1250290,9690
05/27/250.12500.13000.12500.1300192,6640
05/21/250.16000.16000.13000.1300607,2570
05/20/250.17000.17000.16500.1700162,7460
05/19/250.17500.17500.17000.1700176,0310
05/16/250.17500.18500.17000.1800129,6520
05/15/250.18000.18000.18000.18005,5550
05/14/250.17500.18000.17500.180085,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20