EODData

MEMBERSHIP REGISTER LOG IN

ASX, YAR:

24 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0050		VOLUME:
2.52M
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0130		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01500.01500.01300.01302.52M
23 Oct 250.01200.01500.01200.01507.55M
22 Oct 250.01200.01300.01200.01205.03M
21 Oct 250.01100.01300.01100.011021.15M
20 Oct 250.01000.01000.01000.01000
17 Oct 250.01000.01000.01000.0100302.0K
16 Oct 250.01100.01100.01000.010070.9K
15 Oct 250.01000.01100.00900.01102.94M
14 Oct 250.01100.01100.01000.01007.47M
13 Oct 250.01100.01100.00900.01107.51M

COMPANY PROFILE

Name:
About:Yari Minerals Limited engages in the exploration and development of minerals. It primarily explores lithium, zinc-lead-silver, and copper-lead-silver base metals. The company holds 100% interest in the South Wodgina and Marble Bar Lithium Projects in the Pilbara. It also holds interest in the Plomosas Mine in Mexico. The company was formerly known as Consolidated Zinc Limited and changed its name to Yari Minerals Limited in April 2023. Yari Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:4/420 Bagot Road, Subiaco, WA, Australia, 6008
Website:https://www.yariminerals.com.au
ISIN:AU0000273856
FIGI:BBG000M1F149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.0115.0%
MA20:0.0119.3%
MA50:0.0119.3%
MA100:0.0117.1%
MA200:0.0160.5%
STO9:60.00
STO14:60.00
RSI14:53.85
WPR14:-40.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.0130.0%
Month High:0.0215.4%
Month Low:0.0160.5%
Year High:0.0230.8%
Year Low:0.00333.3%
Volatility:49.58 

RECENT SPLITS

Date Ratio
16 Dec 20201-15
10 Jun 20151-20
22 Mar 20091-1