YMAXBetaShares Australian Top 20 Equity Yield Maximise07/14/2025
LAST:

 7.680		CHANGE:
 0.01		OPEN:
7.670		HIGH:
7.700		ASK:
0.000		VOLUME:
165,902
CHANGE(%):
0.13		PREV:
7.670		LOW:
7.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.6707.7007.6707.680165,9020
07/11/257.7007.7107.6707.67099,5660
07/10/257.6507.7207.6507.69094,4530
07/09/257.6407.6907.6407.64094,1530
07/08/257.6507.6907.6407.660102,7310
07/07/257.6707.6907.6507.67097,1560
07/04/257.7007.7007.6407.67050,8940
07/03/257.6907.7007.6307.650108,6090
07/02/257.7307.7307.6407.690190,3670
07/01/257.8707.8707.6207.730129,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29