VENZVenzee Technologies Inc10/19/2018
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0000
VOLUME:
35,300
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.17000.18000.16500.180035,3000
10/18/180.18000.18500.17000.170061,5000
10/17/180.17500.17500.17500.175025,5000
10/16/180.14500.16000.14500.1600137,0000
10/15/180.14500.14500.14500.145014,3000
10/12/180.14000.14000.14000.14009,5000
10/11/180.15000.15000.14000.14007,0000
10/10/180.17000.17000.14500.1450142,0000
10/09/180.17500.17500.16500.175067,5000
10/05/180.18000.18500.17500.1750121,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83