VENZVenzee Technologies Inc05/17/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
585,010
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.07000.07000.07000.0700585,0100
05/16/190.08500.08500.07500.0750859,3000
05/15/190.07000.08500.07000.08501,741,8000
05/14/190.07000.07000.06500.0700955,4130
05/13/190.07000.07000.07000.070016,3190
05/10/190.06500.07000.06500.0700692,5020
05/09/190.06000.07000.06000.0700560,4000
05/08/190.06000.06000.06000.0600108,5000
05/07/190.06500.06500.06000.0600236,6500
05/06/190.06000.06500.06000.0650134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83