BRLAUDBRL / AUD01/23/17 15:00
LAST:

 0.4175
CHANGE:
 0.00
OPEN:
0.4163
HIGH:
0.4183
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.4170
LOW:
0.4161
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.41630.41830.41610.417500
01/21/170.41700.41700.41700.417000
01/20/170.41320.41770.41220.417000
01/19/170.41190.41510.40860.413300
01/18/170.41090.41210.41090.411700
01/17/170.41260.41370.40850.412100
01/16/170.41380.41580.41180.412600
01/14/170.41350.41350.41350.413500
01/13/170.41850.41940.41340.413500
01/12/170.41970.42120.41610.418600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06