BRLAUDBRL / AUD05/29/17 23:26
LAST:

 0.4126
CHANGE:
 0.00
OPEN:
0.4113
HIGH:
0.4126
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.4116
LOW:
0.4102
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.41130.41260.41020.412600
05/27/170.41160.41160.41160.411600
05/26/170.40920.41260.40840.411600
05/25/170.40690.40960.40600.409200
05/24/170.40900.41130.40560.406800
05/23/170.40950.41000.40600.409000
05/22/170.39700.41290.39700.409200
05/20/170.41170.41170.41170.411700
05/19/170.40520.41250.40520.411700
05/18/170.42870.42980.39600.399500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24