BRLAUDBRL / AUD01/22/19 15:15
LAST:

 0.3713
CHANGE:
 0.00
OPEN:
0.3717
HIGH:
0.3738
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3717
LOW:
0.3713
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.37170.37380.37130.371300
01/21/190.37150.37190.36990.371700
01/20/190.37150.37150.37150.371500
01/19/190.37160.37160.37160.371600
01/18/190.37060.37260.36960.371600
01/17/190.37310.37420.36980.370600
01/16/190.37320.37530.37240.372800
01/15/190.37500.37530.37280.373000
01/14/190.37280.37640.37230.375200
01/12/190.37320.37320.37320.373200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83