BRLAUDBRL / AUD06/03/20 07:56
LAST:

 0.2775
CHANGE:
 0.00
OPEN:
0.2778
HIGH:
0.2778
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2777
LOW:
0.2755
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.27780.27970.27550.279700
06/02/200.27400.27900.27110.277700
06/01/200.28090.28120.27190.274500
05/30/200.28090.28090.28090.280900
05/29/200.27880.28150.27590.280900
05/28/200.28630.28760.27850.278900
05/27/200.28120.28720.27990.286300
05/26/200.28030.28130.27670.281100
05/25/200.27630.28090.27540.280300
05/23/200.27640.27640.27640.276400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83