BRLAUDBRL / AUD12/16/17 05:29
LAST:

 0.3968
CHANGE:
 0.00
OPEN:
0.3968
HIGH:
0.3968
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3968
LOW:
0.3968
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.39680.39680.39680.396800
12/15/170.39000.39680.38870.396800
12/14/170.39560.39570.38960.390100
12/13/170.39990.40070.39360.395700
12/12/170.40160.40210.39710.399800
12/11/170.40470.40520.40140.401500
12/10/170.40470.40470.40470.404700
12/09/170.40430.40430.40430.404300
12/08/170.40440.40690.40210.404300
12/07/170.40820.41050.40080.404400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23