FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

11 Sep 26 15:19

LAST: 0.2733	CHANGE: 0.00	OPEN: 0.2737	HIGH: 0.2744	ASK: 0.4846	VOLUME: 1.3K
LAST: 0.2733	CHG(%): 0.18	PREV: 0.2738	LOW: 0.2728	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2737	0.2744	0.2728	0.2733	1.3K
10 Sep 26	0.2712	0.2743	0.2712	0.2738	4.4K
09 Sep 26	0.2722	0.2724	0.2710	0.2712	3.5K
08 Sep 26	0.2701	0.2726	0.2700	0.2723	3.8K
07 Sep 26	0.2706	0.2709	0.2700	0.2700	1.7K
06 Sep 26	0.2705	0.2705	0.2705	0.2705	43
04 Sep 26	0.2721	0.2723	0.2705	0.2707	0
03 Sep 26	0.2740	0.2742	0.2716	0.2721	5.1K
02 Sep 26	0.2715	0.2741	0.2706	0.2740	6.9K
01 Sep 26	0.2691	0.2722	0.2687	0.2715	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2733