BRLAUDBRL / AUD07/20/17 15:55
LAST:

 0.4001
CHANGE:
 0.00
OPEN:
0.3986
HIGH:
0.4017
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.3987
LOW:
0.3977
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.39860.40170.39770.400100
07/19/170.40000.40020.39820.398700
07/18/170.40320.40360.39540.400300
07/17/170.39730.40320.39730.403100
07/15/170.40150.40150.40150.401500
07/14/170.40200.40220.39940.401500
07/13/170.40550.40550.40180.401900
07/12/170.40190.40590.40070.405700
07/11/170.40350.40430.40190.402000
07/10/170.40050.40370.40000.403500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26