FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

10 Apr 26 18:35

LAST: 0.2818	CHANGE: 0.00	OPEN: 0.2773	HIGH: 0.2818	ASK: 0.4846	VOLUME: 5.8K
LAST: 0.2818	CHG(%): 1.62	PREV: 0.2773	LOW: 0.2767	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2773	0.2818	0.2767	0.2818	5.8K
09 Apr 26	0.2785	0.2790	0.2761	0.2773	3.3K
08 Apr 26	0.2744	0.2791	0.2740	0.2784	560
07 Apr 26	0.2813	0.2820	0.2743	0.2744	346
06 Apr 26	0.2815	0.2815	0.2787	0.2813	7.6K
05 Apr 26	0.2814	0.2815	0.2814	0.2815	124
03 Apr 26	0.2805	0.2819	0.2803	0.2814	0
02 Apr 26	0.2801	0.2825	0.2798	0.2805	5.0K
01 Apr 26	0.2782	0.2803	0.2769	0.2802	5.6K
31 Mar 26	0.2775	0.2799	0.2763	0.2784	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2818