BRLAUDBRL / AUD03/29/17 23:00
LAST:

 0.4174
CHANGE:
 0.00
OPEN:
0.4159
HIGH:
0.4188
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.4159
LOW:
0.4154
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41590.41880.41540.417400
03/28/170.41900.42110.41590.415900
03/27/170.42110.42210.41780.418900
03/26/170.42110.42110.42090.420900
03/25/170.42140.42140.42140.421400
03/24/170.41690.42180.41660.421400
03/23/170.42220.42470.41680.416900
03/22/170.42170.42350.42000.422200
03/21/170.42080.42230.41920.421700
03/20/170.41920.42100.41610.420900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19