FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

13 Aug 2026

LAST: 0.2725	CHANGE: 0.00	OPEN: 0.2724	HIGH: 0.2725	ASK: 0.4846	VOLUME: 220
LAST: 0.2725	CHG(%): 0.04	PREV: 0.2724	LOW: 0.2724	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.2724	0.2725	0.2724	0.2725	220
12 Aug 26	0.2736	0.2748	0.2717	0.2724	2.9K
11 Aug 26	0.2775	0.2780	0.2729	0.2736	6.2K
10 Aug 26	0.2784	0.2787	0.2769	0.2775	3.0K
09 Aug 26	0.2783	0.2784	0.2783	0.2784	26
07 Aug 26	0.2775	0.2786	0.2769	0.2776	0
06 Aug 26	0.2757	0.2783	0.2756	0.2775	4.1K
05 Aug 26	0.2758	0.2774	0.2754	0.2757	7.3K
04 Aug 26	0.2800	0.2802	0.2750	0.2758	6.9K
03 Aug 26	0.2797	0.2819	0.2795	0.2800	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2725