BRLAUDBRL / AUD06/25/18 10:43
LAST:

 0.3559
CHANGE:
 0.00
OPEN:
0.3547
HIGH:
0.3559
ASK:
0.4846
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.3547
LOW:
0.3547
BID:
0.4837
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.35470.35590.35470.355900
06/24/180.35470.35470.35470.354700
06/23/180.35490.35490.35490.354900
06/22/180.35690.35780.35480.354900
06/21/180.35970.36080.35640.359600
06/20/180.36170.36470.35850.359500
06/19/180.36020.36380.35920.360900
06/18/180.35990.36090.35730.360300
06/16/180.36010.36010.36010.360100
06/15/180.35810.36090.35740.360100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83