BWPGBPBWP / GBP08/21/17 21:13
LAST:

 0.0751
CHANGE:
 0.00
OPEN:
0.0751
HIGH:
0.0751
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0750
LOW:
0.0751
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.07510.07510.07510.075100
08/19/170.07500.07500.07500.075000
08/18/170.07500.07500.07500.075000
08/17/170.07520.07520.07500.075000
08/16/170.07470.07520.07470.075200
08/15/170.07430.07470.07430.074700
08/14/170.07400.07430.07400.074300
08/12/170.07420.07420.07420.074200
08/11/170.07430.07430.07420.074200
08/10/170.07380.07430.07380.074300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40