BWPGBPBWP / GBP11/21/17 17:57
LAST:

 0.0709
CHANGE:
 0.00
OPEN:
0.0709
HIGH:
0.0709
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0709
LOW:
0.0709
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.07090.07090.07090.070900
11/20/170.07080.07090.07080.070900
11/18/170.07090.07090.07090.070900
11/17/170.07080.07090.07080.070900
11/16/170.07040.07080.07040.070800
11/15/170.07120.07120.07040.070400
11/14/170.07060.07120.07060.071200
11/13/170.07090.07090.07060.070600
11/11/170.07100.07100.07100.071000
11/10/170.07120.07120.07100.071000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23