BWPGBPBWP / GBP01/21/19 21:30
LAST:

 0.0729		CHANGE:
 0.00		OPEN:
0.0729		HIGH:
0.0729		ASK:
0.0767		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0726		LOW:
0.0729		BID:
0.0766		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.07290.07290.07290.072900
01/19/190.07260.07260.07260.072600
01/18/190.07280.07280.07260.072600
01/17/190.07330.07330.07280.072800
01/16/190.07300.07330.07300.073300
01/15/190.07280.07300.07280.073000
01/14/190.07280.07280.07280.072800
01/12/190.07340.07340.07340.073400
01/11/190.07370.07370.07340.073400
01/10/190.07340.07370.07340.073700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83