FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

28 Nov 25 15:07

LAST: 0.0529	CHANGE: 0.00	OPEN: 0.0528	HIGH: 0.0529	ASK: 0.0767	VOLUME: 3
LAST: 0.0529	CHG(%): 0.19	PREV: 0.0528	LOW: 0.0528	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0528	0.0529	0.0528	0.0529	0
27 Nov 25	0.0528	0.0528	0.0528	0.0528	1
26 Nov 25	0.0568	0.0569	0.0568	0.0569	2
25 Nov 25	0.0568	0.0568	0.0567	0.0568	4
24 Nov 25	0.0568	0.0568	0.0568	0.0568	1
21 Nov 25	0.0570	0.0570	0.0569	0.0569	0
20 Nov 25	0.0536	0.0570	0.0536	0.0570	0
19 Nov 25	0.0536	0.0536	0.0536	0.0536	1
18 Nov 25	0.0534	0.0568	0.0534	0.0568	1
17 Nov 25	0.0534	0.0534	0.0534	0.0534	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0529