FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

02 Sep 26 01:00

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0767	VOLUME: 1
LAST: 0.0548	CHG(%): 0.00	PREV: 0.0548	LOW: 0.0548	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0548	0.0548	0.0548	0.0548	1
01 Sep 26	0.0549	0.0549	0.0548	0.0548	3
31 Aug 26	0.0549	0.0549	0.0549	0.0549	0
28 Aug 26	0.0550	0.0550	0.0549	0.0549	0
27 Aug 26	0.0550	0.0550	0.0550	0.0550	1
26 Aug 26	0.0548	0.0549	0.0548	0.0549	2
25 Aug 26	0.0548	0.0548	0.0548	0.0548	3
24 Aug 26	0.0546	0.0548	0.0546	0.0548	2
21 Aug 26	0.0546	0.0547	0.0546	0.0547	0
20 Aug 26	0.0547	0.0547	0.0546	0.0546	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548