BWPGBPBWP / GBP05/30/17 02:01
LAST:

 0.0749
CHANGE:
 0.00
OPEN:
0.0749
HIGH:
0.0749
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0749
LOW:
0.0749
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.07490.07490.07490.074900
05/29/170.07510.07510.07490.074900
05/27/170.07480.07480.07480.074800
05/26/170.07470.07480.07470.074800
05/25/170.07440.07460.07440.074600
05/24/170.07330.07440.07330.074400
05/23/170.07370.07370.07330.073300
05/22/170.07340.07370.07340.073700
05/20/170.07290.07290.07290.072900
05/19/170.07290.07290.07290.072900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24