FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

16 Oct 26 11:19

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0549	HIGH: 0.0549	ASK: 0.0767	VOLUME: 2
LAST: 0.0548	CHG(%): 0.18	PREV: 0.0549	LOW: 0.0548	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0549	0.0549	0.0548	0.0548	2
15 Oct 26	0.0549	0.0549	0.0549	0.0549	1
14 Oct 26	0.0550	0.0550	0.0549	0.0549	2
13 Oct 26	0.0550	0.0550	0.0550	0.0550	0
12 Oct 26	0.0550	0.0550	0.0550	0.0550	2
09 Oct 26	0.0549	0.0550	0.0549	0.0550	0
08 Oct 26	0.0548	0.0549	0.0548	0.0549	2
07 Oct 26	0.0549	0.0549	0.0548	0.0548	2
06 Oct 26	0.0548	0.0549	0.0548	0.0549	2
05 Oct 26	0.0548	0.0548	0.0548	0.0548	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548