BWPGBPBWP / GBP07/11/25 16:18
LAST:

 0.0554		CHANGE:
 0.00		OPEN:
0.0552		HIGH:
0.0554		ASK:
0.0767		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.0552		LOW:
0.0552		BID:
0.0766		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05520.05540.05520.055400
07/10/250.05510.05520.05510.055200
07/09/250.05520.05520.05510.055100
07/08/250.05510.05520.05510.055200
07/07/250.05530.05530.05510.055100
07/05/250.05530.05530.05530.055300
07/04/250.05540.05540.05530.055300
07/03/250.05540.05540.05540.055400
07/02/250.05490.05500.05490.055000
07/01/250.05490.05490.05490.054900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57