BWPGBPBWP / GBP01/23/17 09:34
LAST:

 0.0756
CHANGE:
 0.00
OPEN:
0.0756
HIGH:
0.0756
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0755
LOW:
0.0756
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.07560.07560.07560.075600
01/21/170.07550.07550.07550.075500
01/20/170.07550.07550.07550.075500
01/19/170.07560.07560.07550.075500
01/18/170.07570.07570.07560.075600
01/17/170.07720.07720.07560.075600
01/16/170.07730.07730.07720.077200
01/14/170.07660.07660.07660.076600
01/13/170.07660.07660.07660.076600
01/12/170.07600.07660.07600.076600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06