FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

06 Mar 26 02:00

LAST: 0.0556	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0556	ASK: 0.0767	VOLUME: 1
LAST: 0.0556	CHG(%): 0.00	PREV: 0.0556	LOW: 0.0556	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0556	0.0556	0.0556	0.0556	1
05 Mar 26	0.0558	0.0558	0.0556	0.0556	0
04 Mar 26	0.0558	0.0558	0.0558	0.0558	1
03 Mar 26	0.0560	0.0560	0.0560	0.0560	1
02 Mar 26	0.0564	0.0564	0.0563	0.0563	2
27 Feb 26	0.0564	0.0564	0.0564	0.0564	0
26 Feb 26	0.0563	0.0563	0.0562	0.0562	1
25 Feb 26	0.0562	0.0563	0.0562	0.0563	3
24 Feb 26	0.0561	0.0562	0.0561	0.0562	3
23 Feb 26	0.0561	0.0561	0.0561	0.0561	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0556