FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

30 Oct 25 12:19

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0566	HIGH: 0.0566	ASK: 0.0767	VOLUME: 0
LAST: 0.0566	CHG(%): 0.35	PREV: 0.0568	LOW: 0.0566	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0566	0.0566	0.0566	0.0566	0
29 Oct 25	0.0568	0.0568	0.0568	0.0568	0
28 Oct 25	0.0529	0.0529	0.0529	0.0529	0
27 Oct 25	0.0561	0.0561	0.0561	0.0561	1
24 Oct 25	0.0560	0.0560	0.0526	0.0526	0
23 Oct 25	0.0523	0.0559	0.0523	0.0559	1
22 Oct 25	0.0560	0.0560	0.0523	0.0523	2
21 Oct 25	0.0524	0.0560	0.0524	0.0560	2
20 Oct 25	0.0555	0.0555	0.0524	0.0524	3
19 Oct 25	0.0555	0.0555	0.0555	0.0555	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0566