FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

16 Jan 26 12:19

LAST: 0.0559	CHANGE: 0.00	OPEN: 0.0558	HIGH: 0.0559	ASK: 0.0767	VOLUME: 2
LAST: 0.0559	CHG(%): 0.18	PREV: 0.0558	LOW: 0.0558	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0558	0.0559	0.0558	0.0559	0
15 Jan 26	0.0557	0.0558	0.0557	0.0558	0
14 Jan 26	0.0556	0.0556	0.0556	0.0556	0
13 Jan 26	0.0555	0.0555	0.0555	0.0555	1
12 Jan 26	0.0556	0.0556	0.0556	0.0556	2
09 Jan 26	0.0555	0.0556	0.0555	0.0556	0
08 Jan 26	0.0555	0.0555	0.0555	0.0555	1
07 Jan 26	0.0533	0.0555	0.0533	0.0555	0
06 Jan 26	0.0533	0.0533	0.0533	0.0533	1
05 Jan 26	0.0532	0.0556	0.0532	0.0556	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0559