FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

23 Sep 25 11:19

LAST: 0.0523	CHANGE: 0.00	OPEN: 0.0557	HIGH: 0.0557	ASK: 0.0767	VOLUME: 1
LAST: 0.0523	CHG(%): 6.10	PREV: 0.0557	LOW: 0.0523	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0557	0.0557	0.0523	0.0523	1
22 Sep 25	0.0556	0.0557	0.0556	0.0557	3
18 Sep 25	0.0517	0.0517	0.0517	0.0517	0
17 Sep 25	0.0552	0.0552	0.0552	0.0552	0
12 Sep 25	0.0554	0.0554	0.0554	0.0554	0
10 Sep 25	0.0552	0.0552	0.0552	0.0552	0
08 Sep 25	0.0552	0.0552	0.0552	0.0552	0
05 Sep 25	0.0552	0.0552	0.0552	0.0552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0523