BWPGBPBWP / GBP04/20/19 02:55
LAST:

 0.0714		CHANGE:
 0.00		OPEN:
0.0714		HIGH:
0.0714		ASK:
0.0767		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0714		LOW:
0.0714		BID:
0.0766		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.07140.07140.07140.071400
04/19/190.07140.07140.07140.071400
04/18/190.07160.07160.07150.071500
04/17/190.07110.07120.07110.071200
04/16/190.07130.07130.07130.071300
04/13/190.07130.07130.07130.071300
04/12/190.07130.07130.07130.071300
04/11/190.07130.07130.07130.071300
04/10/190.07120.07120.07120.071200
04/09/190.07110.07110.07110.071100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83