BWPGBPBWP / GBP03/24/17 07:35
LAST:

 0.0775
CHANGE:
 0.00
OPEN:
0.0775
HIGH:
0.0775
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0775
LOW:
0.0775
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07750.07750.07750.077500
03/23/170.07740.07750.07740.077500
03/22/170.07750.07750.07740.077400
03/21/170.07770.07770.07750.077500
03/20/170.07760.07770.07760.077700
03/18/170.07780.07780.07780.077800
03/17/170.07790.07790.07780.077800
03/16/170.07780.07790.07780.077900
03/15/170.07740.07780.07740.077800
03/14/170.07730.07740.07730.077400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13