BWPGBPBWP / GBP05/26/20 04:43
LAST:

 0.0685
CHANGE:
 0.00
OPEN:
0.0687
HIGH:
0.0687
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0687
LOW:
0.0685
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.06870.06870.06850.068500
05/25/200.06850.06870.06850.068700
05/23/200.06860.06860.06860.068600
05/22/200.06730.06860.06730.068600
05/21/200.06760.06760.06730.067300
05/20/200.06740.06760.06740.067600
05/19/200.06750.06750.06740.067400
05/18/200.06750.06750.06750.067500
05/16/200.06700.06700.06700.067000
05/15/200.06680.06700.06660.067000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83