FOREX, BRLJPY End of Day and Historical Quotes [Brazilian Real / Japanese Yen]

06 Nov 25 09:38

LAST: 28.66	CHANGE: 0.09	OPEN: 28.75	HIGH: 28.75	ASK: 44.64	VOLUME: 123
LAST: 28.66	CHG(%): 0.30	PREV: 28.75	LOW: 28.63	BID: 44.57

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	28.75	28.75	28.63	28.66	123
05 Nov 25	28.45	28.80	28.34	28.74	9.3K
04 Nov 25	28.79	28.84	28.42	28.45	1.0K
03 Nov 25	28.65	28.85	28.45	28.78	6.8K
31 Oct 25	28.59	28.70	28.51	28.64	0
30 Oct 25	28.50	28.77	28.40	28.59	534
29 Oct 25	28.33	28.54	28.28	28.51	243
28 Oct 25	28.41	28.42	28.22	28.37	326
27 Oct 25	28.36	28.51	28.28	28.40	9.9K
24 Oct 25	28.35	28.46	28.32	28.36	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.66