BRLJPYBRL / JPY05/27/17 04:52
LAST:

 34.13
CHANGE:
 0.00
OPEN:
34.13
HIGH:
34.13
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.13
LOW:
34.13
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1734.1334.1334.1334.1300
05/26/1734.1034.2133.7734.1300
05/25/1734.0434.1833.8934.1100
05/24/1734.2234.3833.9334.0400
05/23/1733.9334.2933.8934.2300
05/22/1734.1834.2533.6033.9300
05/21/1734.1834.1834.1834.1800
05/20/1734.1734.1734.1734.1700
05/19/1733.5634.2433.5634.1700
05/18/1735.4035.5032.6633.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.60 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03