BRLJPYBRL / JPY03/23/17 04:36
LAST:

 36.06
CHANGE:
 0.02
OPEN:
36.08
HIGH:
36.13
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.04
PREV:
36.08
LOW:
36.06
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.0836.1336.0636.0600
03/22/1736.1136.1635.7436.0800
03/21/1736.6236.7736.0736.0900
03/20/1736.4536.6736.2436.6200
03/19/1736.4636.4636.4636.4600
03/18/1736.4536.4536.4536.4500
03/17/1736.3036.4836.2436.4500
03/16/1736.5236.5936.1936.3000
03/15/1736.2136.5736.1036.5300
03/14/1736.4236.5236.0436.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.09 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03