BRLJPYBRL / JPY01/18/19 02:37
LAST:

 29.14
CHANGE:
 0.06
OPEN:
29.10
HIGH:
29.19
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.21
PREV:
29.08
LOW:
29.10
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1929.1029.1929.1029.1400
01/17/1929.1829.2828.8329.0800
01/16/1929.2029.3229.0929.1700
01/15/1929.2629.3829.0829.2300
01/14/1929.2129.3628.9729.2500
01/13/1929.2129.2129.2129.2100
01/12/1929.2429.2429.2429.2400
01/11/1929.1929.3029.0829.2400
01/10/1929.3829.4029.0729.1900
01/09/1929.2829.5329.2629.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.38 - 34.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83