BRLJPYBRL / JPY01/19/2017
LAST:

 35.53
CHANGE:
 0.02
OPEN:
35.49
HIGH:
35.53
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.06
PREV:
35.51
LOW:
35.45
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.4935.5335.4535.5300
01/18/1735.1735.5135.1735.5100
01/17/1735.2035.4234.8535.1500
01/16/1735.5135.5135.1735.2100
01/15/1735.5235.5235.5235.5200
01/14/1735.5335.5335.5335.5300
01/13/1735.9536.1135.5035.5300
01/12/1735.9836.1435.5835.9700
01/11/1736.2436.4235.9235.9500
01/10/1736.2636.4236.0336.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.72 - 36.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30