BRLJPYBRL / JPY12/14/17 18:44
LAST:

 33.59
CHANGE:
 0.46
OPEN:
34.05
HIGH:
34.09
ASK:
44.64
VOLUME:
0
CHANGE(%):
1.36
PREV:
34.06
LOW:
33.57
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1734.0534.0933.5733.5900
12/13/1734.3334.4033.8634.0600
12/12/1734.3434.3834.0634.3300
12/11/1734.4934.6034.3334.3500
12/10/1734.4934.4934.4934.4900
12/09/1734.4634.4634.4634.4600
12/08/1734.3734.7234.2534.4600
12/07/1734.6934.8233.9534.3800
12/06/1734.6834.7734.5434.6900
12/05/1734.6734.9634.6434.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.66 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23