BRLJPYBRL / JPY06/02/20 03:11
LAST:

 20.06
CHANGE:
 0.03
OPEN:
20.04
HIGH:
20.06
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.12
PREV:
20.04
LOW:
20.04
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2020.0420.0620.0420.0600
06/01/2020.1920.2519.8520.0400
05/30/2020.2020.2020.2020.2000
05/29/2019.9120.2419.7220.2000
05/28/2020.4320.4519.9019.9200
05/27/2020.1020.4420.0820.4200
05/26/2019.7920.1519.7320.1000
05/25/2019.4519.8119.3819.7700
05/24/2019.4519.4519.4519.4500
05/23/2019.4519.4519.4519.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.90 - 28.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83