BRLJPYBRL / JPY04/23/19 08:45
LAST:

 28.41
CHANGE:
 0.02
OPEN:
28.43
HIGH:
28.51
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.08
PREV:
28.43
LOW:
28.36
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1928.4328.5128.3628.4100
04/22/1928.4828.5828.3928.4300
04/21/1928.4828.4828.4828.4800
04/20/1928.4328.4328.4328.4300
04/19/1928.5028.5128.4328.4300
04/18/1928.4428.6428.3228.5000
04/17/1928.6728.8028.3728.4400
04/16/1928.9028.9328.6428.6700
04/15/1928.8629.0128.7728.9000
04/14/1928.8628.8628.8628.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.38 - 31.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83