BRLJPYBRL / JPY07/21/17 12:51
LAST:

 35.65
CHANGE:
 0.16
OPEN:
35.83
HIGH:
35.87
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.45
PREV:
35.81
LOW:
35.65
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.8335.8735.6535.6500
07/20/1735.5135.8535.4935.8100
07/19/1735.4835.5635.3435.5000
07/18/1735.4035.5235.1835.5100
07/17/1735.3235.4635.2735.3700
07/16/1735.3235.3235.3235.3200
07/15/1735.3835.3835.3835.3800
07/14/1735.3035.3835.0735.3800
07/13/1735.3135.3835.1535.3100
07/12/1734.9335.3134.8135.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.42 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13