BRLJPYBRL / JPY09/22/17 04:33
LAST:

 35.63
CHANGE:
 0.21
OPEN:
35.82
HIGH:
35.85
ASK:
44.64
VOLUME:
0
CHANGE(%):
0.57
PREV:
35.83
LOW:
35.58
BID:
44.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.8235.8535.5835.6300
09/21/1735.9235.9735.7435.8300
09/20/1735.5835.9235.4635.9200
09/19/1735.5335.6635.5035.5900
09/18/1735.6635.8235.5135.5500
09/17/1735.6235.6235.6235.6200
09/16/1735.6335.6335.6335.6300
09/15/1735.2335.6735.2335.6300
09/14/1735.2335.4735.1735.2200
09/13/1735.2635.3135.1035.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.42 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71