FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

07 Apr 26 21:24

LAST: 15.22	CHANGE: 0.38	OPEN: 15.60	HIGH: 15.61	ASK: 14.68	VOLUME: 854
LAST: 15.22	CHG(%): 2.44	PREV: 15.60	LOW: 15.17	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	15.60	15.61	15.17	15.22	854
06 Apr 26	15.59	15.60	15.49	15.60	908
05 Apr 26	15.59	15.59	15.59	15.59	1
03 Apr 26	15.55	15.59	15.54	15.59	0
02 Apr 26	15.58	15.59	15.46	15.55	1.1K
01 Apr 26	15.65	15.70	15.46	15.58	1.1K
31 Mar 26	15.44	15.69	15.44	15.65	1.9K
30 Mar 26	15.56	15.58	15.38	15.44	974
29 Mar 26	15.51	15.56	15.51	15.56	14
27 Mar 26	15.54	15.59	15.47	15.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.22