BRLRUBBRL / RUB07/22/17 04:49
LAST:

 18.78		CHANGE:
 0.00		OPEN:
18.78		HIGH:
18.78		ASK:
14.68		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.78		LOW:
18.78		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1718.7818.7818.7818.7800
07/21/1718.9018.9318.7818.7800
07/20/1718.6918.9118.6918.8900
07/19/1718.7418.7618.6818.6900
07/18/1718.6118.7418.5518.7400
07/17/1718.3518.6418.3518.6100
07/15/1718.5518.5518.5518.5500
07/14/1718.6218.6318.5218.5500
07/13/1718.6818.7418.6018.6200
07/12/1718.6518.7318.5818.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.83 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13