BRLRUBBRL / RUB12/14/17 12:57
LAST:

 17.58
CHANGE:
 0.10
OPEN:
17.68
HIGH:
17.71
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.58
PREV:
17.68
LOW:
17.58
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1717.6817.7117.5817.5800
12/13/1717.8917.9117.6317.6800
12/12/1717.8117.9017.7317.8900
12/11/1718.0418.0417.8117.8100
12/09/1717.9717.9717.9717.9700
12/08/1717.9718.1217.9017.9700
12/07/1718.2718.2917.9017.9700
12/06/1718.0518.3018.0518.2700
12/05/1718.1018.1917.9618.0400
12/04/1718.0618.1118.0518.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.83 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23