BRLRUBBRL / RUB01/19/17 20:05
LAST:

 18.64
CHANGE:
 0.24
OPEN:
18.41
HIGH:
18.70
ASK:
14.68
VOLUME:
0
CHANGE(%):
1.30
PREV:
18.40
LOW:
18.36
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.4118.7018.3618.6400
01/18/1718.3818.4318.3818.4000
01/17/1718.4418.5118.2618.5100
01/16/1718.5318.5318.4418.4500
01/14/1718.5118.5118.5118.5100
01/13/1718.6218.6518.4618.5100
01/12/1718.6618.7518.5518.6200
01/11/1718.7818.8118.6518.6500
01/10/1718.7918.8218.7118.7800
01/09/1718.3818.7918.3818.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.86 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21