FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

20 Nov 25 04:34

LAST: 15.11	CHANGE: 0.00	OPEN: 15.11	HIGH: 15.11	ASK: 14.68	VOLUME: 80
LAST: 15.11	CHG(%): 0.01	PREV: 15.11	LOW: 15.11	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	15.11	15.11	15.11	15.11	80
19 Nov 25	15.23	15.24	15.07	15.11	400
18 Nov 25	15.24	15.25	15.18	15.23	14
17 Nov 25	15.27	15.35	15.24	15.24	17
14 Nov 25	15.23	15.32	15.22	15.26	0
13 Nov 25	15.35	15.39	15.22	15.23	359
12 Nov 25	15.35	15.45	15.33	15.35	367
11 Nov 25	15.34	15.40	15.34	15.36	20
10 Nov 25	15.18	15.34	15.13	15.34	0
07 Nov 25	15.18	15.19	15.11	15.18	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.11