FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

07 Aug 26 20:56

LAST: 16.14	CHANGE: 0.06	OPEN: 16.20	HIGH: 16.21	ASK: 14.68	VOLUME: 0
LAST: 16.14	CHG(%): 0.37	PREV: 16.20	LOW: 16.02	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	16.20	16.21	16.02	16.14	0
06 Aug 26	15.76	16.20	15.75	16.20	532
05 Aug 26	15.67	15.83	15.66	15.75	1.0K
04 Aug 26	15.75	15.94	15.63	15.67	917
03 Aug 26	15.59	15.80	15.59	15.75	264
02 Aug 26	15.59	15.59	15.59	15.59	2
31 Jul 26	15.70	15.73	15.54	15.58	0
30 Jul 26	15.57	15.71	15.57	15.70	704
29 Jul 26	15.33	15.64	15.32	15.57	602
28 Jul 26	15.20	15.38	15.20	15.33	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.14