FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

20 Oct 25 02:45

LAST: 15.01	CHANGE: 0.03	OPEN: 15.03	HIGH: 15.04	ASK: 14.68	VOLUME: 49
LAST: 15.01	CHG(%): 0.17	PREV: 15.03	LOW: 15.01	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	15.03	15.04	15.01	15.01	49
19 Oct 25	15.01	15.03	15.01	15.03	12
17 Oct 25	14.78	15.01	14.78	15.01	0
16 Oct 25	14.43	14.83	14.42	14.78	354
15 Oct 25	14.50	14.50	14.39	14.43	30
14 Oct 25	14.85	14.85	14.45	14.50	426
13 Oct 25	14.78	14.88	14.53	14.85	328
12 Oct 25	14.79	14.79	14.79	14.79	1
10 Oct 25	15.09	15.13	14.81	14.81	0
09 Oct 25	15.26	15.27	15.09	15.09	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.01