BRLRUBBRL / RUB07/19/25 04:31
LAST:

 14.06		CHANGE:
 0.00		OPEN:
14.06		HIGH:
14.06		ASK:
14.68		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.06		LOW:
14.06		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2514.0614.0614.0614.0600
07/18/2514.0614.2014.0414.0600
07/17/2514.0514.0913.9314.0600
07/16/2514.0414.1014.0114.0500
07/15/2513.9714.0613.9014.0500
07/14/2514.0514.1013.9713.9700
07/13/2514.0514.0514.0514.0500
07/12/2514.0614.0614.0614.0600
07/11/2513.4014.1013.4014.0600
07/10/2514.0114.0713.3513.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.35 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29