BRLRUBBRL / RUB09/20/17 04:43
LAST:

 18.52
CHANGE:
 0.00
OPEN:
18.52
HIGH:
18.52
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.02
PREV:
18.52
LOW:
18.52
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.5218.5218.5218.5200
09/19/1718.4618.5718.4518.5200
09/18/1718.3418.5518.3418.4800
09/16/1718.5218.5218.5218.5200
09/15/1718.3518.5218.3518.5200
09/14/1718.4618.4618.3118.3600
09/13/1718.4418.4718.4018.4600
09/12/1718.4218.5118.3918.4400
09/11/1718.5618.5618.4218.4200
09/09/1718.5218.5218.5218.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.83 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28