BRLRUBBRL / RUB05/27/17 04:52
LAST:

 17.37
CHANGE:
 0.00
OPEN:
17.37
HIGH:
17.37
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.37
LOW:
17.37
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1717.3717.3717.3717.3700
05/26/1717.2717.4517.2717.3700
05/25/1717.2017.2717.1017.2700
05/24/1717.2517.3317.1717.2100
05/23/1717.3117.3217.1717.2500
05/22/1716.8417.3816.8317.3200
05/20/1717.4217.4217.4217.4200
05/19/1717.2117.4417.2117.4200
05/18/1718.0818.4016.9517.0800
05/17/1718.1518.3118.0718.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.83 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03