BRLRUBBRL / RUB01/17/19 13:08
LAST:

 17.67
CHANGE:
 0.07
OPEN:
17.74
HIGH:
17.82
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.42
PREV:
17.74
LOW:
17.66
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1917.7417.8217.6617.6700
01/16/1918.0218.0217.7317.7400
01/15/1918.1018.1317.9518.0200
01/14/1917.8718.1317.8718.1000
01/12/1918.0018.0018.0018.0000
01/11/1918.0118.0817.9818.0000
01/10/1918.1018.2318.0018.0000
01/09/1918.0018.1718.0018.1000
01/08/1917.8418.0117.8418.0000
01/07/1918.2018.2017.8417.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.79 - 18.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83