EODData

FOREX, BRLRUB: BRL / RUB

29 May 26 20:59
LAST:

14.05

CHANGE:
 0.03
OPEN:
14.02
HIGH:
14.08
ASK:
14.68
VOLUME:
851
CHG(%):
0.20
PREV:
14.02
LOW:
13.98
BID:
14.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.0214.0813.9814.05851
28 May 2613.9714.0613.9514.02742
27 May 2614.2714.2813.9513.97103
26 May 2614.2514.4014.1914.27118
25 May 2614.1114.2914.1114.25262
24 May 2614.1714.1714.1114.1127
22 May 2614.1914.2814.1814.180
21 May 2614.2014.2414.0714.1856
20 May 2614.0714.2114.0214.20830
19 May 2614.5314.5614.0514.07948

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.110.5%
MA10:14.130.6%
MA20:14.483.0%
MA50:14.946.4%
MA100:14.966.5%
MA200:14.956.4%
STO9:17.97 
STO14:9.67 
RSI14:30.60 
WPR14:-88.27 
MTM14:-0.58
ROC14:-0.04 
ATR:0.20 
Week High:14.402.5%
Week Low:13.950.7%
Month High:15.409.6%
Month Low:13.956.4%
Year High:16.5317.7%
Year Low:13.355.3%
Volatility:1.28