BRLRUBBRL / RUB03/24/17 02:06
LAST:

 18.27
CHANGE:
 0.00
OPEN:
18.26
HIGH:
18.27
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.27
LOW:
18.26
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.2618.2718.2618.2700
03/23/1718.7118.7218.2518.2700
03/22/1718.6018.7718.6018.7100
03/21/1718.6518.6518.5818.6000
03/20/1718.2318.6818.2318.6700
03/18/1718.6118.6118.6118.6100
03/17/1718.4618.6118.4618.6100
03/16/1718.8218.8318.4718.4700
03/15/1718.6718.8418.5818.8300
03/14/1718.7218.7918.6718.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.86 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10