BRLRUBBRL / RUB05/29/20 05:38
LAST:

 13.05
CHANGE:
 0.01
OPEN:
13.04
HIGH:
13.06
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.04
LOW:
13.03
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.0413.0913.0313.0800
05/28/2013.4413.4813.0313.0400
05/27/2013.2313.4613.2313.4400
05/26/2013.1613.2413.0213.2300
05/25/2012.9313.1712.9113.1500
05/23/2012.9312.9312.9312.9300
05/22/2012.7812.9312.7512.9300
05/21/2012.5012.7912.4312.7800
05/20/2012.6012.6012.4512.5000
05/19/2012.7012.7312.5712.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.40 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83