BRLRUBBRL / RUB04/23/19 16:37
LAST:

 16.14
CHANGE:
 0.04
OPEN:
16.10
HIGH:
16.21
ASK:
14.68
VOLUME:
0
CHANGE(%):
0.26
PREV:
16.10
LOW:
16.10
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1916.1016.2116.1016.1400
04/22/1916.1016.1016.1016.1000
04/20/1916.2516.2516.2516.2500
04/19/1916.2516.2516.2516.2500
04/18/1916.2116.3216.2116.2500
04/17/1916.3916.3916.1916.1900
04/16/1916.6116.6116.3816.3900
04/15/1916.5616.6216.5316.6000
04/13/1916.5616.5616.5616.5600
04/12/1916.7316.7416.4816.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.79 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83