BRLRUBBRL / RUB07/09/25 04:04
LAST:

 14.41		CHANGE:
 0.01		OPEN:
14.41		HIGH:
14.41		ASK:
14.68		VOLUME:
0
CHANGE(%):
0.03		PREV:
14.40		LOW:
14.41		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2514.4114.4114.4114.4100
07/08/2514.3414.4214.2514.4000
07/07/2514.5414.5514.3414.3400
07/06/2514.5314.5314.5314.5300
07/05/2514.5314.5314.5314.5300
07/04/2514.6214.6614.5214.5300
07/03/2514.5414.6214.4814.6200
07/02/2514.3814.5614.3814.5400
07/01/2514.3214.4614.2714.3800
06/30/2514.3214.4014.2714.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.54 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09