FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

18 Jun 2026

LAST: 14.23	CHANGE: 0.00	OPEN: 14.23	HIGH: 14.23	ASK: 14.68	VOLUME: 8
LAST: 14.23	CHG(%): 0.00	PREV: 14.23	LOW: 14.23	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	14.23	14.23	14.23	14.23	8
17 Jun 26	14.20	14.38	14.20	14.23	997
16 Jun 26	14.27	14.31	14.16	14.20	692
15 Jun 26	14.27	14.38	14.22	14.27	654
14 Jun 26	14.28	14.28	14.27	14.27	32
12 Jun 26	14.07	14.28	14.07	14.28	0
11 Jun 26	13.91	14.08	13.86	14.07	1.3K
10 Jun 26	13.86	13.95	13.82	13.91	64
09 Jun 26	14.02	14.03	13.78	13.86	629
08 Jun 26	14.23	14.25	14.02	14.02	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.23