FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

17 Feb 26 05:45

LAST: 14.64	CHANGE: 0.00	OPEN: 14.64	HIGH: 14.64	ASK: 14.68	VOLUME: 72
LAST: 14.64	CHG(%): 0.01	PREV: 14.64	LOW: 14.63	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	14.64	14.64	14.63	14.64	72
16 Feb 26	14.69	14.78	14.64	14.64	114
13 Feb 26	14.81	14.83	14.60	14.69	0
12 Feb 26	14.83	14.99	14.81	14.81	10
11 Feb 26	14.90	14.91	14.80	14.83	25
10 Feb 26	14.83	14.91	14.77	14.90	114
09 Feb 26	14.75	14.92	14.65	14.83	817
06 Feb 26	14.56	14.76	14.42	14.76	0
05 Feb 26	14.55	14.62	14.52	14.56	18
04 Feb 26	14.70	14.73	14.49	14.55	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.64