EODData

FOREX, BRLRUB: BRL / RUB

24 Aug 26 04:10
LAST:

16.16

CHANGE:
 0.06
OPEN:
16.10
HIGH:
16.16
ASK:
14.68
VOLUME:
77
CHG(%):
0.37
PREV:
16.10
LOW:
16.09
BID:
14.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2616.1016.1616.0916.1677
23 Aug 2616.0816.1116.0816.1071
21 Aug 2615.9416.1015.8916.080
20 Aug 2616.2216.2215.9315.94593
19 Aug 2616.2816.4216.2116.21641
18 Aug 2616.3216.3916.2616.28445
17 Aug 2616.0816.3916.0716.32536
16 Aug 2616.1416.1416.0816.0844
14 Aug 2615.9816.2415.9716.140
13 Aug 2615.9516.2015.9515.98771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.100.4%
MA10:16.130.2%
MA20:16.001.0%
MA50:15.484.4%
MA100:14.978.0%
MA200:14.958.1%
STO9:46.66
STO14:47.02
RSI14:48.78
WPR14:-40.66
MTM14:0.03
ROC14:0.00 
ATR:0.19 
Week High:16.421.6%
Week Low:15.891.7%
Month High:16.421.6%
Month Low:15.208.1%
Year High:16.532.3%
Year Low:13.7817.3%
Volatility:6.68