FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

02 Feb 26 05:49

LAST: 275.5	CHANGE: 0.22	OPEN: 278.2	HIGH: 278.2	ASK: 2.4	VOLUME: 671
LAST: 275.5	CHG(%): 0.08	PREV: 275.2	LOW: 275.4	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	278.2	278.2	275.4	275.5	671
30 Jan 26	278.2	278.4	274.4	275.2	0
29 Jan 26	277.9	279.5	276.3	278.2	2.2K
28 Jan 26	278.2	279.1	276.1	277.9	4.0K
27 Jan 26	272.2	278.5	271.0	278.2	6.1K
26 Jan 26	270.2	273.9	267.1	272.2	4.0K
25 Jan 26	270.4	270.4	270.4	270.4	1
23 Jan 26	270.4	271.7	269.8	271.1	0
22 Jan 26	268.8	270.6	267.4	270.4	4.0K
21 Jan 26	266.8	269.0	266.7	268.8	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.5