BRLARSBRL / ARS06/20/18 07:50
LAST:

 7.405		CHANGE:
 0.00		OPEN:
7.409		HIGH:
7.421		ASK:
2.391		VOLUME:
0
CHANGE(%):
0.01		PREV:
7.404		LOW:
7.404		BID:
2.386		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/187.4097.4217.4047.40500
06/19/187.3667.4567.2977.40400
06/18/187.5217.5307.2717.36600
06/17/187.5207.5207.5207.52000
06/16/187.5207.5207.5207.52000
06/15/187.4427.6007.4397.52000
06/14/187.0417.4227.0387.27900
06/13/186.9267.0986.8547.04200
06/12/187.0237.0556.9156.92600
06/11/186.8197.0376.3867.02400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.80 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83