FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

13 Nov 26 18:06

LAST: 273.5	CHANGE: 0.39	OPEN: 273.9	HIGH: 274.7	ASK: 2.4	VOLUME: 2.7K
LAST: 273.5	CHG(%): 0.14	PREV: 273.9	LOW: 273.1	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	273.9	274.7	273.1	273.5	2.7K
12 Nov 26	276.6	276.8	273.4	273.9	11.0K
11 Nov 26	276.8	279.1	276.6	276.6	4.1K
10 Nov 26	280.5	280.6	275.6	276.8	6.0K
09 Nov 26	280.5	281.4	279.7	280.5	6.4K
08 Nov 26	280.5	280.5	280.5	280.5	1
06 Nov 26	280.7	281.5	280.0	280.7	0
05 Nov 26	283.4	284.4	280.6	280.7	459
04 Nov 26	282.5	284.3	281.8	283.5	4.0K
03 Nov 26	284.2	284.2	280.9	282.5	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.5