BRLARSBRL / ARS06/06/20 03:20
LAST:

 13.87
CHANGE:
 0.00
OPEN:
13.87
HIGH:
13.87
ASK:
2.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.87
LOW:
13.87
BID:
2.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2013.8713.8713.8713.8700
06/05/2013.4413.9413.4413.8700
06/04/2013.5713.5813.4413.4400
06/03/2013.5113.5713.5113.5700
06/02/2012.7713.1912.7513.1900
06/01/2012.8312.8612.6912.7700
05/31/2012.8312.8312.8312.8300
05/30/2012.8312.8312.8312.8300
05/29/2012.5812.8612.5512.8300
05/28/2012.9512.9512.5812.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.88 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83