BRLARSBRL / ARS04/19/19 19:03
LAST:

 10.62		CHANGE:
 0.03		OPEN:
10.65		HIGH:
10.65		ASK:
2.39		VOLUME:
0
CHANGE(%):
0.32		PREV:
10.65		LOW:
10.61		BID:
2.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1910.6510.6510.6110.6200
04/18/1910.5710.7010.5410.6500
04/17/1910.8410.8910.5310.5700
04/16/1910.7510.8810.6310.8400
04/15/1910.9110.9110.6710.7500
04/14/1910.9210.9210.9210.9200
04/13/1910.8610.8610.8610.8600
04/12/1911.0711.0810.8110.8600
04/11/1911.2411.2511.0611.0700
04/10/1911.2711.3011.2011.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83