FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

05 Nov 25 09:34

LAST: 270.2	CHANGE: 0.08	OPEN: 270.1	HIGH: 270.3	ASK: 2.4	VOLUME: 1.7K
LAST: 270.2	CHG(%): 0.03	PREV: 270.1	LOW: 269.9	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	270.1	270.3	269.9	270.2	1.7K
04 Nov 25	276.3	276.4	269.9	270.1	587
03 Nov 25	267.8	276.4	267.0	276.3	2.7K
02 Nov 25	267.7	267.7	267.7	267.7	1
31 Oct 25	267.4	270.5	265.2	268.9	0
30 Oct 25	268.2	268.7	265.4	267.4	276
29 Oct 25	274.9	275.6	267.9	268.3	136
28 Oct 25	266.5	276.4	266.0	275.0	152
27 Oct 25	276.2	278.0	252.0	266.5	3.8K
26 Oct 25	276.3	276.3	276.3	276.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.2