BRLARSBRL / ARS05/29/17 23:16
LAST:

 4.906
CHANGE:
 0.00
OPEN:
4.907
HIGH:
4.911
ASK:
2.391
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.907
LOW:
4.883
BID:
2.386
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/174.9054.9064.9054.90600
05/29/174.9074.9114.8834.90600
05/28/174.9074.9074.9074.90700
05/27/174.9094.9094.9094.90900
05/26/174.9104.9304.8954.90900
05/25/174.9104.9224.8784.90600
05/24/174.9204.9434.8954.91100
05/23/174.9524.9614.8944.91900
05/22/174.8794.9534.7304.95200
05/21/174.8774.8774.8774.87700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24