BRLARSBRL / ARS01/23/17 15:01
LAST:

 5.039
CHANGE:
 0.08
OPEN:
4.959
HIGH:
5.039
ASK:
2.391
VOLUME:
0
CHANGE(%):
1.66
PREV:
4.957
LOW:
4.959
BID:
2.386
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.9595.0394.9595.03900
01/22/174.9574.9574.9574.95700
01/21/175.0165.0165.0165.01600
01/20/174.9745.0174.9565.01600
01/19/174.9404.9934.9364.97400
01/18/174.9544.9614.9394.94000
01/17/174.8964.9604.8954.94900
01/16/174.8904.9234.8884.89600
01/15/174.8874.8874.8874.88700
01/14/174.9184.9184.9184.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.26 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06