BRLARSBRL / ARS03/29/17 23:00
LAST:

 4.934
CHANGE:
 0.03
OPEN:
4.963
HIGH:
4.978
ASK:
2.391
VOLUME:
0
CHANGE(%):
0.58
PREV:
4.963
LOW:
4.934
BID:
2.386
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.9634.9784.9344.93400
03/28/174.9894.9894.9434.96300
03/27/175.0005.0194.9594.98800
03/26/175.0015.0014.9984.99800
03/25/175.0165.0165.0165.01600
03/24/174.9695.0224.9575.01600
03/23/175.0625.0634.9644.96900
03/22/175.0595.0635.0245.06200
03/21/175.0865.1035.0415.05900
03/20/175.0035.0944.9655.08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19