EODData

FOREX, BRLARS: BRL / ARS

15 May 26 03:38
LAST:

278.0

CHANGE:
 0.00
OPEN:
278.0
HIGH:
278.1
ASK:
2.4
VOLUME:
735
CHG(%):
0.00
PREV:
278.0
LOW:
278.0
BID:
2.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26278.0278.1278.0278.0735
14 May 26276.9279.6276.9278.06.1K
13 May 26282.0283.2276.9276.94.1K
12 May 26283.9285.2281.1282.06.2K
11 May 26283.5283.9283.4283.91.2K
07 May 26280.9282.7280.0282.44.1K
06 May 26282.6284.1279.9281.03.2K
05 May 26281.2283.8281.2282.66.2K
04 May 26280.9281.3279.4281.26.1K
03 May 26279.0280.9279.0280.998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:279.780.6%
MA10:280.691.0%
MA20:279.700.6%
MA50:273.281.7%
MA100:271.642.4%
MA200:268.783.4%
STO9:13.18 
STO14:13.18 
RSI14:40.07
WPR14:-84.41 
MTM14:-3.13
ROC14:-0.01 
ATR:3.26 
Week High:285.162.6%
Week Low:276.860.4%
Month High:285.162.6%
Month Low:269.453.4%
Year High:285.162.6%
Year Low:196.0841.8%
Volatility:12.06