FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

07 Aug 26 01:34

LAST: 292.7	CHANGE: 0.02	OPEN: 292.7	HIGH: 292.8	ASK: 2.4	VOLUME: 619
LAST: 292.7	CHG(%): 0.01	PREV: 292.7	LOW: 292.7	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	292.7	292.8	292.7	292.7	619
06 Aug 26	291.1	293.2	290.5	292.7	6.2K
05 Aug 26	290.9	292.7	290.8	291.1	9.1K
04 Aug 26	292.8	294.3	290.0	290.9	9.4K
03 Aug 26	292.4	293.6	292.2	292.7	3.3K
02 Aug 26	294.3	294.3	292.8	292.8	22
31 Jul 26	293.1	294.4	291.7	292.1	0
30 Jul 26	291.6	293.6	291.5	293.2	5.7K
29 Jul 26	291.9	292.9	290.5	291.6	4.3K
28 Jul 26	291.8	292.9	291.3	291.9	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.7