BRLARSBRL / ARS08/21/17 21:27
LAST:

 5.475
CHANGE:
 0.03
OPEN:
5.448
HIGH:
5.522
ASK:
2.391
VOLUME:
0
CHANGE(%):
0.59
PREV:
5.443
LOW:
5.448
BID:
2.386
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.4485.5225.4485.47500
08/20/175.4435.4435.4435.44300
08/19/175.5065.5065.5065.50600
08/18/175.4635.5065.4405.50600
08/17/175.4555.4745.4375.46300
08/16/175.3855.4705.3825.45500
08/15/175.3715.3895.3225.38500
08/14/175.4955.5735.3505.37100
08/13/175.4905.4905.4905.49000
08/12/175.5445.5445.5445.54400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 5.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40