BRLARSBRL / ARS07/09/25 04:04
LAST:

 230.3		CHANGE:
 0.00		OPEN:
230.3		HIGH:
230.3		ASK:
2.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
230.3		LOW:
230.3		BID:
2.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25230.3230.3230.3230.300
07/08/25229.9232.2229.0230.300
07/07/25227.1232.3224.7229.900
07/06/25227.1227.2227.1227.200
07/05/25229.0229.0229.0229.000
07/04/25227.7230.0227.1229.000
07/03/25226.5227.9225.2227.700
07/02/25223.7227.6222.6226.500
07/01/25216.6223.9215.7223.700
06/30/25216.6221.9215.7221.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:152.01 - 232.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09