FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

30 Apr 26 09:16

LAST: 278.4	CHANGE: 1.29	OPEN: 277.1	HIGH: 278.5	ASK: 2.4	VOLUME: 1.9K
LAST: 278.4	CHG(%): 0.47	PREV: 277.1	LOW: 277.1	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	277.1	278.5	277.1	278.4	1.9K
29 Apr 26	281.2	282.4	276.4	277.1	342
28 Apr 26	283.2	284.3	280.2	281.1	293
27 Apr 26	279.5	284.1	278.6	283.2	6.1K
26 Apr 26	277.6	279.4	277.6	279.4	34
24 Apr 26	276.7	279.4	275.0	279.3	0
23 Apr 26	276.4	279.1	276.3	276.8	6.1K
22 Apr 26	274.3	277.2	274.0	276.4	6.1K
21 Apr 26	277.9	278.8	274.4	274.4	4.9K
20 Apr 26	272.2	277.9	270.4	277.9	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.4