BRLARSBRL / ARS01/17/19 13:07
LAST:

 9.968
CHANGE:
 0.06
OPEN:
10.028
HIGH:
10.049
ASK:
2.391
VOLUME:
0
CHANGE(%):
0.59
PREV:
10.028
LOW:
9.939
BID:
2.386
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1910.02810.0499.9399.96800
01/16/199.98110.0629.95410.02800
01/15/199.99510.0329.9479.98200
01/14/199.94210.0489.8919.99500
01/13/199.9429.9429.9429.94200
01/12/199.9419.9419.9419.94100
01/11/1910.06510.1109.9279.94100
01/10/1910.14610.1789.95810.06500
01/09/1910.10910.20910.03810.14900
01/08/199.98210.1479.97210.10700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83