FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

02 Jan 26 01:57

LAST: 262.4	CHANGE: 0.25	OPEN: 262.7	HIGH: 262.7	ASK: 2.4	VOLUME: 237
LAST: 262.4	CHG(%): 0.10	PREV: 262.7	LOW: 262.3	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	262.7	262.7	262.3	262.4	237
01 Jan 26	263.2	263.2	262.7	262.7	107
31 Dec 25	265.0	265.4	263.0	263.2	3.6K
30 Dec 25	261.6	266.2	261.2	265.0	5.4K
29 Dec 25	261.7	261.8	259.5	261.5	5.3K
28 Dec 25	261.7	261.7	261.7	261.7	1
26 Dec 25	262.6	262.8	260.6	261.8	0
25 Dec 25	262.7	262.7	262.6	262.7	91
24 Dec 25	262.7	262.8	262.7	262.7	3.3K
23 Dec 25	259.6	262.8	258.4	262.7	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.4