FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

24 Sep 25 11:17

LAST: 265.2	CHANGE: 1.84	OPEN: 263.4	HIGH: 265.2	ASK: 0.0	VOLUME: 6
LAST: 265.2	CHG(%): 0.70	PREV: 263.3	LOW: 263.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	263.4	265.2	263.4	265.2	6
23 Sep 25	260.5	263.3	260.5	263.3	71
22 Sep 25	262.4	262.4	260.3	260.5	71
18 Sep 25	260.9	260.9	260.7	260.7	0
17 Sep 25	260.4	260.4	260.4	260.4	0
15 Sep 25	260.4	260.4	260.4	260.4	0
12 Sep 25	259.8	259.8	259.8	259.8	0
10 Sep 25	255.4	255.4	255.4	255.4	0
09 Sep 25	256.0	256.0	256.0	256.0	0
08 Sep 25	256.1	256.7	256.1	256.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.2