BRLKRWBRL / KRW04/24/18 09:47
LAST:

 311.8
CHANGE:
 1.11
OPEN:
312.9
HIGH:
312.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
312.9
LOW:
311.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18312.9312.9311.3311.800
04/23/18313.5316.3312.5312.900
04/22/18313.8313.8313.4313.500
04/21/18313.5313.5313.5313.500
04/20/18315.2316.2313.4313.500
04/19/18314.8315.6312.4315.000
04/18/18312.6315.1312.1314.700
04/17/18312.6314.3311.7312.700
04/16/18312.7314.9311.9312.800
04/15/18312.4312.7312.4312.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:310.54 - 367.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23