BRLKRWBRL / KRW10/20/17 01:02
LAST:

 356.6
CHANGE:
 0.40
OPEN:
356.2
HIGH:
356.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
356.2
LOW:
356.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17356.2356.6356.2356.600
10/19/17356.6357.4355.6356.200
10/18/17357.9358.2355.9356.700
10/17/17355.5358.0355.1357.900
10/16/17357.8358.6355.3355.400
10/15/17357.8358.2357.8358.000
10/14/17357.8357.8357.8357.800
10/13/17357.1357.8354.6357.800
10/12/17356.7358.3356.3357.000
10/11/17356.6357.9355.9356.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.56 - 376.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92