BRLKRWBRL / KRW06/01/20 06:46
LAST:

 229.3
CHANGE:
 0.01
OPEN:
229.3
HIGH:
229.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
229.3
LOW:
229.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20229.3229.5229.3229.500
05/30/20229.3229.3229.3229.300
05/29/20230.0230.0227.4229.300
05/28/20234.4235.1230.1230.100
05/27/20230.0234.4230.0234.400
05/26/20225.6230.1225.6230.000
05/25/20223.1225.5223.1225.500
05/23/20223.0223.0223.0223.000
05/22/20221.9223.4221.9223.000
05/21/20215.4221.9215.4221.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:207.54 - 315.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83