BRLKRWBRL / KRW05/22/17 18:09
LAST:

 339.7
CHANGE:
 3.44
OPEN:
343.3
HIGH:
343.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
343.2
LOW:
337.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17343.3343.9337.2339.700
05/21/17343.1343.3343.0343.200
05/20/17343.0343.0343.0343.000
05/19/17337.8343.8337.8343.000
05/18/17357.7361.4331.9334.800
05/17/17360.0362.1357.5357.600
05/16/17359.4361.2358.3359.900
05/15/17354.1360.6354.1359.300
05/14/17352.9353.6352.7353.600
05/13/17359.2359.2359.2359.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.56 - 376.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86