BRLKRWBRL / KRW01/19/17 12:50
LAST:

 365.3
CHANGE:
 1.24
OPEN:
364.2
HIGH:
365.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
364.1
LOW:
363.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17364.2365.3363.2365.300
01/18/17363.6364.9363.6364.100
01/17/17364.5366.1359.4361.200
01/16/17365.5367.5364.6364.600
01/15/17366.4366.5365.6365.600
01/14/17364.4364.4364.4364.400
01/13/17368.3370.2364.4364.400
01/12/17371.0371.8367.5368.400
01/11/17375.5375.8371.1371.200
01/10/17376.0376.3373.4375.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:287.71 - 376.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21