FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

23 Sep 26 02:45

LAST: 264.8	CHANGE: 0.68	OPEN: 265.5	HIGH: 265.5	ASK: 0.0	VOLUME: 36
LAST: 264.8	CHG(%): 0.26	PREV: 265.5	LOW: 264.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	265.5	265.5	264.7	264.8	36
22 Sep 26	268.8	268.8	265.0	265.5	289
21 Sep 26	269.3	269.3	266.8	268.8	155
18 Sep 26	268.9	270.6	268.9	269.4	0
17 Sep 26	267.2	269.0	267.2	268.8	235
16 Sep 26	264.8	267.2	264.8	267.2	223
15 Sep 26	262.2	265.0	262.1	264.7	712
14 Sep 26	261.8	262.8	261.4	262.1	343
11 Sep 26	264.3	264.3	261.7	261.8	0
10 Sep 26	262.4	264.3	262.0	264.3	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.8