BRLKRWBRL / KRW07/26/17 16:55
LAST:

 353.7
CHANGE:
 0.89
OPEN:
352.8
HIGH:
354.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
352.8
LOW:
352.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17352.8354.0352.1353.700
07/25/17354.1355.4352.2352.800
07/24/17351.7356.1351.7354.100
07/23/17351.3351.4350.9350.900
07/22/17355.7355.7355.7355.700
07/21/17359.0359.8355.6355.700
07/20/17356.8359.0356.2358.900
07/19/17356.2357.2354.7356.700
07/18/17354.6356.5352.3356.500
07/17/17354.4355.0353.7354.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.56 - 376.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33