FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

23 Jan 26 21:52

LAST: 273.8	CHANGE: 3.10	OPEN: 277.0	HIGH: 277.7	ASK: 0.0	VOLUME: 0
LAST: 273.8	CHG(%): 1.12	PREV: 276.9	LOW: 273.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	277.0	277.7	273.8	273.8	0
22 Jan 26	275.6	277.0	275.3	276.9	101
21 Jan 26	275.1	275.6	273.0	275.6	101
20 Jan 26	274.5	275.3	273.7	275.1	86
19 Jan 26	274.3	274.8	274.1	274.5	79
16 Jan 26	273.7	274.4	273.7	274.3	0
15 Jan 26	271.7	274.1	271.7	273.7	65
14 Jan 26	274.6	274.9	271.7	271.7	63
13 Jan 26	272.9	274.8	272.9	274.6	414
12 Jan 26	271.5	273.6	271.5	272.8	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.8