BRLKRWBRL / KRW01/17/2018
LAST:

 329.6
CHANGE:
 0.21
OPEN:
329.7
HIGH:
330.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
329.4
LOW:
329.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18329.7330.4329.6329.600
01/16/18330.4331.3328.6329.400
01/15/18329.7332.7329.7330.100
01/14/18321.9329.7321.9329.700
01/13/18330.3330.3330.3330.300
01/12/18331.3331.5329.5330.300
01/11/18331.4332.4329.3331.300
01/10/18330.0331.4327.5331.400
01/09/18329.6330.6328.5330.000
01/08/18328.5331.1327.9329.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:319.67 - 376.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23