BRLKRWBRL / KRW03/23/17 19:03
LAST:

 358.1
CHANGE:
 3.59
OPEN:
361.8
HIGH:
364.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
361.7
LOW:
356.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17361.8364.0356.4358.100
03/22/17363.6364.5360.4361.700
03/21/17362.5364.9362.1363.600
03/20/17364.7365.4358.9362.500
03/19/17355.6364.7355.6364.700
03/18/17365.2365.2365.2365.200
03/17/17361.1365.3361.1365.200
03/16/17363.1365.2360.7361.100
03/15/17362.8363.5359.9363.200
03/14/17363.9364.8361.3362.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:311.85 - 376.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03