BDTJPYBDT / JPY06/04/20 23:51
LAST:

 1.281
CHANGE:
 0.00
OPEN:
1.278
HIGH:
1.281
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.278
LOW:
1.278
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.2781.2811.2781.28100
06/03/201.2781.2781.2781.27800
06/02/201.2671.2671.2661.26700
06/01/201.2671.2671.2671.26700
05/30/201.2631.2631.2631.26300
05/29/201.2671.2671.2631.26300
05/28/201.2681.2681.2671.26700
05/27/201.2621.2681.2611.26800
05/26/201.2631.2631.2621.26200
05/25/201.2631.2631.2631.26300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83