BDTJPYBDT / JPY01/21/17 05:46
LAST:

 1.417
CHANGE:
 0.00
OPEN:
1.417
HIGH:
1.417
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.417
LOW:
1.417
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.4171.4171.4171.41700
01/20/171.4171.4171.4171.41700
01/19/171.4061.4171.4061.41700
01/18/171.3921.4061.3921.40600
01/17/171.4101.4101.3911.39100
01/16/171.4091.4101.4091.41000
01/14/171.4111.4111.4111.41100
01/13/171.4101.4111.4101.41100
01/12/171.4351.4351.4101.41000
01/11/171.4271.4351.4271.43500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71