BDTJPYBDT / JPY06/22/18 06:48
LAST:

 1.285
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.285
LOW:
1.285
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.2851.2851.2851.28500
06/21/181.2851.2851.2851.28500
06/20/181.2791.2791.2791.27900
06/19/181.2761.2761.2761.27600
06/18/181.2851.2851.2851.28500
06/16/181.2581.2581.2581.25800
06/15/181.2581.2581.2581.25800
06/14/181.2771.2771.2771.27700
06/13/181.2841.2841.2841.28400
06/12/181.2821.2821.2821.28200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.24 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83