BDTJPYBDT / JPY12/13/17 19:02
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.339
HIGH:
1.340
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.339
LOW:
1.339
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.3391.3401.3391.34000
12/12/171.3491.3491.3391.33900
12/11/171.3491.3491.3491.34900
12/09/171.3471.3471.3471.34700
12/08/171.3461.3471.3461.34700
12/07/171.3271.3461.3271.34600
12/06/171.3281.3281.3271.32700
12/05/171.3321.3321.3281.32800
12/04/171.3411.3411.3411.34100
12/02/171.3391.3391.3391.33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23