FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

28 Sep 26 11:19

LAST: 1.277	CHANGE: 0.01	OPEN: 1.277	HIGH: 1.277	ASK: 1.299	VOLUME: 1
LAST: 1.277	CHG(%): 0.52	PREV: 1.283	LOW: 1.277	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.277	1.277	1.277	1.277	1
25 Sep 26	1.283	1.283	1.283	1.283	0
24 Sep 26	1.285	1.289	1.285	1.289	0
23 Sep 26	1.281	1.286	1.281	1.286	1
22 Sep 26	1.281	1.281	1.281	1.281	1
21 Sep 26	1.283	1.283	1.283	1.283	1
18 Sep 26	1.270	1.286	1.270	1.286	0
17 Sep 26	1.261	1.270	1.261	1.270	5
16 Sep 26	1.261	1.261	1.261	1.261	0
15 Sep 26	1.259	1.259	1.259	1.259	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.277