FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

17 Feb 26 20:55

LAST: 1.253	CHANGE: 0.00	OPEN: 1.253	HIGH: 1.253	ASK: 1.299	VOLUME: 0
LAST: 1.253	CHG(%): 0.01	PREV: 1.254	LOW: 1.253	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1.253	1.253	1.253	1.253	0
16 Feb 26	1.254	1.254	1.254	1.254	1
13 Feb 26	1.254	1.254	1.254	1.254	0
12 Feb 26	1.255	1.255	1.255	1.255	0
11 Feb 26	1.255	1.255	1.255	1.255	0
10 Feb 26	1.269	1.269	1.269	1.269	0
09 Feb 26	1.281	1.281	1.281	1.281	1
06 Feb 26	1.284	1.284	1.284	1.284	0
05 Feb 26	1.283	1.286	1.283	1.286	0
04 Feb 26	1.284	1.284	1.284	1.284	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.253