BDTJPYBDT / JPY03/24/17 15:48
LAST:

 1.355
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.355
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.355
LOW:
1.355
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.3551.3551.3551.35500
03/24/171.3551.3551.3551.35500
03/23/171.3661.3661.3551.35500
03/22/171.3641.3661.3641.36600
03/21/171.3721.3721.3641.36400
03/20/171.3771.3771.3721.37200
03/18/171.3991.3991.3991.39900
03/17/171.4011.4011.3991.39900
03/16/171.3981.4011.3971.40100
03/15/171.3961.3981.3961.39800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13