FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

15 Oct 25 11:19

LAST: 1.244	CHANGE: 0.00	OPEN: 1.248	HIGH: 1.248	ASK: 1.299	VOLUME: 0
LAST: 1.244	CHG(%): 0.33	PREV: 1.248	LOW: 1.244	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	1.248	1.248	1.244	1.244	0
14 Oct 25	1.250	1.250	1.248	1.248	3
13 Oct 25	1.250	1.250	1.250	1.250	3
10 Oct 25	1.254	1.254	1.254	1.254	0
09 Oct 25	1.254	1.254	1.254	1.254	1
08 Oct 25	1.254	1.254	1.254	1.254	0
07 Oct 25	1.238	1.239	1.238	1.239	2
06 Oct 25	1.236	1.236	1.236	1.236	1
03 Oct 25	1.211	1.211	1.211	1.211	0
02 Oct 25	1.205	1.205	1.205	1.205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.244