BDTJPYBDT / JPY07/04/2025
LAST:

 1.173		CHANGE:
 0.00		OPEN:
1.173		HIGH:
1.173		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.173		LOW:
1.173		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1731.1731.1731.17300
07/03/251.1771.1771.1731.17300
07/02/251.1651.1771.1651.17700
07/01/251.1821.1821.1651.16500
06/30/251.1821.1821.1761.17600
06/28/251.1831.1831.1831.18300
06/27/251.1791.1831.1791.18300
06/26/251.1921.1921.1791.17900
06/25/251.1861.1921.1861.19200
06/24/251.2101.2101.1861.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63