BDTJPYBDT / JPY05/24/17 23:05
LAST:

 1.358
CHANGE:
 0.01
OPEN:
1.351
HIGH:
1.358
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.351
LOW:
1.351
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3511.3581.3511.35800
05/23/171.3541.3541.3511.35100
05/22/171.3571.3571.3541.35400
05/20/171.3531.3531.3531.35300
05/19/171.3531.3531.3531.35300
05/18/171.3521.3531.3511.35300
05/17/171.3731.3731.3521.35200
05/16/171.3801.3801.3771.37700
05/15/171.3671.3801.3671.38000
05/13/171.3661.3661.3661.36600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10