BDTJPYBDT / JPY09/25/17 09:25
LAST:

 1.343		CHANGE:
 0.01		OPEN:
1.343		HIGH:
1.343		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.60		PREV:
1.351		LOW:
1.343		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.3431.3431.3431.34300
09/23/171.3511.3511.3511.35100
09/22/171.3521.3521.3511.35100
09/21/171.3521.3521.3511.35200
09/20/171.3371.3521.3371.35200
09/19/171.3561.3561.3371.33700
09/18/171.3491.3561.3491.35600
09/16/171.3431.3431.3431.34300
09/15/171.3421.3431.3421.34300
09/14/171.3091.3421.3091.34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36