FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

28 Nov 25 12:19

LAST: 1.279	CHANGE: 0.00	OPEN: 1.279	HIGH: 1.279	ASK: 1.299	VOLUME: 2
LAST: 1.279	CHG(%): 0.05	PREV: 1.279	LOW: 1.279	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.279	1.279	1.279	1.279	0
27 Nov 25	1.279	1.279	1.279	1.279	2
26 Nov 25	1.280	1.280	1.279	1.279	2
25 Nov 25	1.282	1.282	1.280	1.280	3
24 Nov 25	1.282	1.282	1.282	1.282	1
21 Nov 25	1.286	1.286	1.280	1.280	0
20 Nov 25	1.286	1.286	1.286	1.286	0
19 Nov 25	1.277	1.277	1.277	1.277	1
18 Nov 25	1.271	1.271	1.271	1.271	1
17 Nov 25	1.266	1.266	1.266	1.266	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279