BDTJPYBDT / JPY07/22/17 04:49
LAST:

 1.374
CHANGE:
 0.00
OPEN:
1.374
HIGH:
1.374
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.374
LOW:
1.374
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.3741.3741.3741.37400
07/21/171.3761.3761.3741.37400
07/20/171.3571.3761.3571.37600
07/19/171.3631.3631.3571.35700
07/18/171.3671.3671.3631.36300
07/17/171.3631.3671.3631.36700
07/15/171.3701.3701.3701.37000
07/14/171.3701.3701.3701.37000
07/13/171.3571.3701.3571.37000
07/12/171.3811.3811.3571.35700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13