BDTJPYBDT / JPY07/19/25 04:31
LAST:

 1.224		CHANGE:
 0.00		OPEN:
1.224		HIGH:
1.224		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.224		LOW:
1.224		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.2241.2241.2241.22400
07/18/251.2241.2241.2241.22400
07/17/251.2261.2261.2251.22500
07/16/251.2171.2261.2171.22600
07/15/251.2171.2181.2171.21700
07/14/251.2171.2171.2171.21700
07/12/251.2081.2081.2081.20800
07/11/251.2021.2081.2021.20800
07/10/251.2031.2031.2021.20200
07/09/251.2011.2031.2011.20300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29