BWPCHFBWP / CHF02/16/19 05:47
LAST:

 0.0936
CHANGE:
 0.00
OPEN:
0.0936
HIGH:
0.0936
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0936
LOW:
0.0936
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.09360.09360.09360.093600
02/15/190.09360.09360.09360.093600
02/14/190.09410.09410.09400.094000
02/13/190.09450.09450.09450.094500
02/12/190.09420.09430.09420.094300
02/11/190.09420.09420.09420.094200
02/09/190.09460.09460.09460.094600
02/08/190.09460.09460.09460.094600
02/07/190.09500.09500.09500.095000
02/06/190.09530.09530.09530.095300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83