BWPCHFBWP / CHF01/20/17 18:48
LAST:

 0.0936
CHANGE:
 0.00
OPEN:
0.0936
HIGH:
0.0936
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0936
LOW:
0.0936
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09360.09360.09360.093600
01/19/170.09340.09360.09340.093600
01/18/170.09380.09380.09340.093400
01/17/170.09400.09400.09390.093900
01/16/170.09400.09400.09400.094000
01/14/170.09420.09420.09420.094200
01/13/170.09420.09420.09420.094200
01/12/170.09400.09420.09400.094200
01/11/170.09380.09400.09380.094000
01/10/170.09410.09410.09380.093800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71