FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

20 Oct 26 01:00

LAST: 0.0603	CHANGE: 0.00	OPEN: 0.0603	HIGH: 0.0603	ASK: 0.1104	VOLUME: 1
LAST: 0.0603	CHG(%): 0.00	PREV: 0.0603	LOW: 0.0603	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0603	0.0603	0.0603	0.0603	1
19 Oct 26	0.0603	0.0603	0.0603	0.0603	1
16 Oct 26	0.0601	0.0601	0.0601	0.0601	0
15 Oct 26	0.0604	0.0604	0.0604	0.0604	1
14 Oct 26	0.0607	0.0607	0.0607	0.0607	2
13 Oct 26	0.0607	0.0607	0.0607	0.0607	0
12 Oct 26	0.0605	0.0606	0.0605	0.0606	2
09 Oct 26	0.0605	0.0605	0.0605	0.0605	0
08 Oct 26	0.0604	0.0604	0.0604	0.0604	1
07 Oct 26	0.0603	0.0603	0.0603	0.0603	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0603