FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

18 Jun 26 11:19

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0592	HIGH: 0.0592	ASK: 0.1104	VOLUME: 1
LAST: 0.0592	CHG(%): 0.51	PREV: 0.0589	LOW: 0.0592	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0592	0.0592	0.0592	0.0592	1
17 Jun 26	0.0589	0.0589	0.0589	0.0589	0
16 Jun 26	0.0591	0.0593	0.0591	0.0593	2
15 Jun 26	0.0591	0.0591	0.0591	0.0591	1
12 Jun 26	0.0592	0.0592	0.0592	0.0592	0
11 Jun 26	0.0589	0.0589	0.0589	0.0589	1
10 Jun 26	0.0588	0.0588	0.0588	0.0588	0
09 Jun 26	0.0587	0.0589	0.0587	0.0589	1
08 Jun 26	0.0587	0.0587	0.0587	0.0587	1
05 Jun 26	0.0586	0.0586	0.0586	0.0586	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592