FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

12 Nov 25 12:19

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.1104	VOLUME: 1
LAST: 0.0560	CHG(%): 6.67	PREV: 0.0600	LOW: 0.0560	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0560	0.0560	0.0560	0.0560	1
11 Nov 25	0.0602	0.0602	0.0600	0.0600	0
10 Nov 25	0.0602	0.0602	0.0602	0.0602	0
07 Nov 25	0.0601	0.0601	0.0600	0.0600	0
06 Nov 25	0.0600	0.0601	0.0600	0.0601	0
05 Nov 25	0.0600	0.0600	0.0600	0.0600	0
04 Nov 25	0.0600	0.0600	0.0600	0.0600	0
03 Nov 25	0.0598	0.0601	0.0598	0.0601	0
31 Oct 25	0.0597	0.0598	0.0597	0.0598	0
30 Oct 25	0.0597	0.0597	0.0597	0.0597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560