BWPCHFBWP / CHF04/19/18 14:30
LAST:

 0.0997
CHANGE:
 0.00
OPEN:
0.0997
HIGH:
0.0997
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0995
LOW:
0.0997
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.09970.09970.09970.099700
04/18/180.09950.09950.09950.099500
04/17/180.09810.09820.09810.098200
04/16/180.09890.09890.09890.098900
04/14/180.09870.09870.09870.098700
04/13/180.09870.09870.09870.098700
04/12/180.09890.09890.09890.098900
04/11/180.09800.09800.09800.098000
04/10/180.09790.09790.09790.097900
04/09/180.09830.09830.09820.098200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23