FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

24 Mar 26 12:19

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0578	HIGH: 0.0578	ASK: 0.1104	VOLUME: 0
LAST: 0.0575	CHG(%): 0.52	PREV: 0.0578	LOW: 0.0575	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0578	0.0578	0.0575	0.0575	0
23 Mar 26	0.0578	0.0578	0.0578	0.0578	0
20 Mar 26	0.0582	0.0582	0.0577	0.0577	0
19 Mar 26	0.0582	0.0582	0.0582	0.0582	1
18 Mar 26	0.0580	0.0580	0.0579	0.0579	2
17 Mar 26	0.0580	0.0580	0.0580	0.0580	2
16 Mar 26	0.0578	0.0578	0.0578	0.0578	1
13 Mar 26	0.0580	0.0580	0.0578	0.0578	0
12 Mar 26	0.0581	0.0581	0.0580	0.0580	1
11 Mar 26	0.0581	0.0581	0.0581	0.0581	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575