FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

23 Oct 25 01:00

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0555	ASK: 0.1104	VOLUME: 1
LAST: 0.0555	CHG(%): 0.00	PREV: 0.0555	LOW: 0.0555	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0555	0.0555	0.0555	0.0555	1
22 Oct 25	0.0596	0.0596	0.0555	0.0555	2
21 Oct 25	0.0557	0.0596	0.0557	0.0596	2
20 Oct 25	0.0590	0.0590	0.0557	0.0557	2
19 Oct 25	0.0590	0.0590	0.0590	0.0590	1
17 Oct 25	0.0590	0.0590	0.0590	0.0590	0
16 Oct 25	0.0597	0.0597	0.0597	0.0597	1
15 Oct 25	0.0562	0.0562	0.0562	0.0562	0
14 Oct 25	0.0601	0.0601	0.0597	0.0597	2
13 Oct 25	0.0568	0.0601	0.0568	0.0601	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555