BWPCHFBWP / CHF07/22/17 04:49
LAST:

 0.0931
CHANGE:
 0.00
OPEN:
0.0931
HIGH:
0.0931
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0931
LOW:
0.0931
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.09310.09310.09310.093100
07/21/170.09310.09310.09310.093100
07/20/170.09270.09310.09270.093100
07/19/170.09260.09270.09260.092700
07/18/170.09300.09300.09260.092600
07/17/170.09290.09300.09290.093000
07/15/170.09290.09290.09290.092900
07/14/170.09280.09290.09280.092900
07/13/170.09170.09280.09170.092800
07/12/170.09180.09180.09170.091700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13