BWPCHFBWP / CHF03/29/17 02:12
LAST:

 0.0945
CHANGE:
 0.00
OPEN:
0.0945
HIGH:
0.0945
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0945
LOW:
0.0945
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09450.09450.09450.094500
03/28/170.09540.09540.09450.094500
03/27/170.09630.09630.09540.095400
03/25/170.09630.09630.09630.096300
03/24/170.09630.09630.09630.096300
03/23/170.09580.09630.09580.096300
03/22/170.09610.09610.09580.095800
03/21/170.09590.09610.09590.096100
03/20/170.09570.09590.09570.095900
03/18/170.09580.09580.09580.095800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05