BWPCHFBWP / CHF05/23/19 02:50
LAST:

 0.0925
CHANGE:
 0.00
OPEN:
0.0925
HIGH:
0.0925
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0926
LOW:
0.0925
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.09250.09250.09250.092500
05/22/190.09240.09260.09240.092600
05/21/190.09260.09260.09260.092600
05/20/190.09340.09340.09340.093400
05/18/190.09340.09340.09340.093400
05/17/190.09340.09340.09340.093400
05/16/190.09300.09340.09300.093400
05/15/190.09300.09300.09300.093000
05/14/190.09300.09300.09300.093000
05/11/190.09380.09380.09380.093800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83