BWPCHFBWP / CHF10/18/17 12:49
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0940
LOW:
0.0940
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.09400.09400.09400.094000
10/17/170.09400.09400.09400.094000
10/16/170.09380.09400.09380.094000
10/14/170.09340.09340.09340.093400
10/13/170.09340.09340.09340.093400
10/12/170.09340.09340.09340.093400
10/11/170.09300.09340.09300.093400
10/10/170.09280.09300.09280.093000
10/09/170.09300.09300.09280.092800
10/07/170.09290.09290.09290.092900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05