FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

30 Oct 25 12:19

LAST: 0.0746	CHANGE: 0.00	OPEN: 0.0746	HIGH: 0.0746	ASK: 0.1147	VOLUME: 0
LAST: 0.0746	CHG(%): 0.67	PREV: 0.0751	LOW: 0.0746	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0746	0.0746	0.0746	0.0746	0
29 Oct 25	0.0703	0.0751	0.0703	0.0751	0
28 Oct 25	0.0703	0.0703	0.0703	0.0703	0
27 Oct 25	0.0749	0.0749	0.0749	0.0749	1
24 Oct 25	0.0700	0.0700	0.0700	0.0700	0
23 Oct 25	0.0746	0.0746	0.0746	0.0746	1
22 Oct 25	0.0696	0.0696	0.0696	0.0696	1
21 Oct 25	0.0702	0.0750	0.0702	0.0750	2
20 Oct 25	0.0702	0.0702	0.0702	0.0702	1
19 Oct 25	0.0746	0.0746	0.0746	0.0746	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0746