FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

09 Feb 26 02:00

LAST: 0.0758	CHANGE: 0.00	OPEN: 0.0758	HIGH: 0.0758	ASK: 0.1147	VOLUME: 1
LAST: 0.0758	CHG(%): 0.40	PREV: 0.0755	LOW: 0.0758	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0758	0.0758	0.0758	0.0758	1
06 Feb 26	0.0755	0.0755	0.0755	0.0755	0
05 Feb 26	0.0755	0.0755	0.0755	0.0755	0
04 Feb 26	0.0760	0.0760	0.0760	0.0760	0
03 Feb 26	0.0724	0.0724	0.0724	0.0724	1
02 Feb 26	0.0759	0.0759	0.0759	0.0759	1
30 Jan 26	0.0767	0.0767	0.0764	0.0764	0
29 Jan 26	0.0767	0.0767	0.0767	0.0767	0
28 Jan 26	0.0765	0.0765	0.0765	0.0765	1
27 Jan 26	0.0760	0.0761	0.0760	0.0761	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0758