BWPUSDBWP / USD01/18/19 16:07
LAST:

 0.0939
CHANGE:
 0.00
OPEN:
0.0941
HIGH:
0.0941
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0941
LOW:
0.0938
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.09390.09390.09390.093900
01/18/190.09410.09410.09380.093900
01/17/190.09400.09420.09400.094100
01/16/190.09390.09400.09390.094000
01/15/190.09370.09390.09370.093900
01/14/190.09360.09370.09360.093700
01/12/190.09390.09390.09390.093900
01/11/190.09420.09420.09380.093900
01/10/190.09350.09430.09350.094200
01/09/190.09360.09360.09350.093500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83