FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

13 Mar 26 12:19

LAST: 0.0734	CHANGE: 0.00	OPEN: 0.0741	HIGH: 0.0741	ASK: 0.1147	VOLUME: 2
LAST: 0.0734	CHG(%): 0.94	PREV: 0.0741	LOW: 0.0734	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0741	0.0741	0.0734	0.0734	0
12 Mar 26	0.0741	0.0741	0.0741	0.0741	1
11 Mar 26	0.0748	0.0748	0.0746	0.0746	2
10 Mar 26	0.0748	0.0748	0.0748	0.0748	1
09 Mar 26	0.0736	0.0736	0.0736	0.0736	1
06 Mar 26	0.0743	0.0743	0.0737	0.0737	0
05 Mar 26	0.0747	0.0747	0.0743	0.0743	0
04 Mar 26	0.0747	0.0747	0.0747	0.0747	1
03 Mar 26	0.0746	0.0746	0.0746	0.0746	1
02 Mar 26	0.0755	0.0755	0.0755	0.0755	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0734