BWPUSDBWP / USD05/27/17 04:52
LAST:

 0.0967
CHANGE:
 0.00
OPEN:
0.0967
HIGH:
0.0967
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0967
LOW:
0.0967
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.09670.09670.09670.096700
05/26/170.09650.09670.09650.096700
05/25/170.09650.09660.09650.096600
05/24/170.09490.09650.09490.096500
05/23/170.09580.09580.09490.094900
05/22/170.09550.09580.09540.095800
05/20/170.09450.09450.09450.094500
05/19/170.09420.09450.09420.094500
05/18/170.09600.09600.09410.094100
05/17/170.09570.09600.09570.096000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03