BWPUSDBWP / USD07/22/17 04:49
LAST:

 0.0979
CHANGE:
 0.00
OPEN:
0.0979
HIGH:
0.0979
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0979
LOW:
0.0979
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.09790.09790.09790.097900
07/21/170.09790.09790.09780.097900
07/20/170.09700.09790.09700.097900
07/19/170.09700.09710.09700.097000
07/18/170.09670.09700.09670.097000
07/17/170.09650.09680.09650.096700
07/15/170.09610.09610.09610.096100
07/14/170.09600.09610.09600.096100
07/13/170.09500.09600.09500.096000
07/12/170.09520.09540.09500.095000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13