FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

21 Nov 25 14:24

LAST: 0.0742	CHANGE: 0.00	OPEN: 0.0742	HIGH: 0.0742	ASK: 0.1147	VOLUME: 2
LAST: 0.0742	CHG(%): 0.40	PREV: 0.0745	LOW: 0.0742	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0742	0.0742	0.0742	0.0742	0
20 Nov 25	0.0745	0.0745	0.0745	0.0745	0
19 Nov 25	0.0704	0.0704	0.0704	0.0704	1
18 Nov 25	0.0703	0.0747	0.0703	0.0747	1
17 Nov 25	0.0703	0.0704	0.0703	0.0704	0
14 Nov 25	0.0703	0.0703	0.0703	0.0703	0
13 Nov 25	0.0705	0.0705	0.0705	0.0705	0
12 Nov 25	0.0701	0.0701	0.0701	0.0701	1
11 Nov 25	0.0748	0.0749	0.0748	0.0749	0
10 Nov 25	0.0748	0.0748	0.0748	0.0748	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0742