FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

08 Sep 25 11:19

LAST: 0.0747	CHANGE: 0.00	OPEN: 0.0747	HIGH: 0.0747	ASK: 0.1147	VOLUME: 0
LAST: 0.0747	CHG(%): 0.13	PREV: 0.0751	LOW: 0.0747	BID: 0.1145

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0752	0.0752	0.0752	0.0752
12 Sep 25	0.0751	0.0751	0.0751	0.0751
08 Sep 25	0.0747	0.0747	0.0747	0.0747
05 Sep 25	0.0743	0.0743	0.0743	0.0743
04 Sep 25	0.0695	0.0695	0.0695	0.0695
03 Sep 25	0.0742	0.0742	0.0742	0.0742
02 Sep 25	0.0697	0.0742	0.0697	0.0742
01 Sep 25	0.0743	0.0743	0.0697	0.0697
29 Aug 25	0.0743	0.0743	0.0743	0.0743
23 Aug 25	0.0744	0.0744	0.0744	0.0744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0747