BWPUSDBWP / USD09/21/2017
LAST:

 0.0962
CHANGE:
 0.00
OPEN:
0.0962
HIGH:
0.0962
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0962
LOW:
0.0962
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.09620.09620.09620.096200
09/20/170.09690.09710.09620.096200
09/19/170.09720.09720.09690.096900
09/18/170.09680.09720.09680.097200
09/16/170.09730.09730.09730.097300
09/15/170.09730.09730.09730.097300
09/14/170.09680.09730.09680.097300
09/13/170.09810.09810.09680.096800
09/12/170.09780.09810.09780.098100
09/11/170.09830.09840.09780.097800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27