FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

10 Sep 26 11:23

LAST: 0.0744	CHANGE: 0.00	OPEN: 0.0746	HIGH: 0.0746	ASK: 0.1147	VOLUME: 1
LAST: 0.0744	CHG(%): 0.27	PREV: 0.0746	LOW: 0.0744	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0746	0.0746	0.0744	0.0744	1
09 Sep 26	0.0746	0.0746	0.0746	0.0746	1
08 Sep 26	0.0748	0.0748	0.0746	0.0746	1
07 Sep 26	0.0747	0.0747	0.0747	0.0747	1
04 Sep 26	0.0747	0.0747	0.0747	0.0747	0
03 Sep 26	0.0745	0.0745	0.0745	0.0745	1
02 Sep 26	0.0742	0.0742	0.0742	0.0742	1
01 Sep 26	0.0742	0.0742	0.0742	0.0742	1
31 Aug 26	0.0746	0.0746	0.0743	0.0743	0
28 Aug 26	0.0746	0.0746	0.0746	0.0746	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0744