BWPUSDBWP / USD06/02/2020
LAST:

 0.0845
CHANGE:
 0.00
OPEN:
0.0845
HIGH:
0.0845
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0845
LOW:
0.0845
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.08450.08450.08450.084500
06/01/200.08440.08450.08440.084500
05/30/200.08440.08440.08440.084400
05/29/200.08440.08440.08440.084400
05/28/200.08460.08460.08440.084400
05/27/200.08450.08460.08450.084600
05/26/200.08390.08450.08390.084500
05/25/200.08390.08390.08390.083900
05/23/200.08380.08380.08380.083800
05/22/200.08240.08380.08240.083800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83