BWPUSDBWP / USD03/23/17 23:45
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0966
HIGH:
0.0970
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0966
LOW:
0.0966
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09660.09700.09660.097000
03/22/170.09670.09690.09660.096600
03/21/170.09600.09670.09600.096700
03/20/170.09610.09630.09600.096000
03/18/170.09640.09640.09640.096400
03/17/170.09620.09640.09620.096400
03/16/170.09560.09620.09560.096200
03/15/170.09400.09560.09400.095600
03/14/170.09440.09460.09400.094000
03/13/170.09440.09470.09440.094400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03