BWPUSDBWP / USD01/21/17 05:46
LAST:

 0.0933
CHANGE:
 0.00
OPEN:
0.0933
HIGH:
0.0933
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0933
LOW:
0.0933
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.09330.09330.09330.093300
01/20/170.09310.09330.09310.093300
01/19/170.09270.09310.09270.093100
01/18/170.09380.09380.09270.092700
01/17/170.09290.09370.09290.093700
01/16/170.09310.09320.09290.092900
01/14/170.09330.09330.09330.093300
01/13/170.09320.09330.09320.093300
01/12/170.09270.09320.09270.093200
01/11/170.09230.09270.09230.092700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71