BWPUSDBWP / USD12/18/17 04:40
LAST:

 0.0961
CHANGE:
 0.00
OPEN:
0.0961
HIGH:
0.0961
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0959
LOW:
0.0961
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.09610.09610.09610.096100
12/16/170.09590.09590.09590.095900
12/15/170.09570.09590.09570.095900
12/14/170.09610.09630.09570.095700
12/13/170.09520.09610.09520.096100
12/12/170.09520.09540.09520.095200
12/11/170.09540.09550.09520.095200
12/09/170.09560.09560.09560.095600
12/08/170.09550.09560.09550.095600
12/07/170.09560.09580.09550.095500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23