BWPUSDBWP / USD04/22/19 10:31
LAST:

 0.0929
CHANGE:
 0.00
OPEN:
0.0929
HIGH:
0.0929
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0930
LOW:
0.0929
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.09290.09290.09290.092900
04/20/190.09300.09300.09300.093000
04/19/190.09300.09300.09300.093000
04/18/190.09340.09340.09340.093400
04/17/190.09310.09310.09300.093100
04/16/190.09330.09330.09330.093300
04/15/190.09330.09330.09330.093300
04/13/190.09320.09320.09320.093200
04/12/190.09310.09320.09310.093200
04/11/190.09340.09340.09310.093100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83