FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

18 Dec 25 13:05

LAST: 2.653	CHANGE: 0.00	OPEN: 2.653	HIGH: 2.653	ASK: 0.000	VOLUME: 24
LAST: 2.653	CHG(%): 0.00	PREV: 2.653	LOW: 2.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.653	2.653	2.652	2.653	24
17 Dec 25	2.653	2.653	2.653	2.653	17
16 Dec 25	2.653	2.653	2.653	2.653	5
15 Dec 25	2.653	2.653	2.653	2.653	34
12 Dec 25	2.653	2.653	2.653	2.653	0
11 Dec 25	2.653	2.653	2.653	2.653	4
10 Dec 25	2.653	2.653	2.653	2.653	4
09 Dec 25	2.653	2.653	2.653	2.653	0
08 Dec 25	2.653	2.653	2.653	2.653	3
05 Dec 25	2.653	2.653	2.653	2.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.653