BHDUSDBHD / USD07/28/17 12:52
LAST:

 2.634		CHANGE:
 0.00		OPEN:
2.634		HIGH:
2.634		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
2.634		LOW:
2.634		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.6342.6342.6342.63400
07/27/172.6342.6352.6332.63400
07/26/172.6342.6342.6332.63400
07/25/172.6332.6352.6332.63400
07/24/172.5832.6342.5832.63400
07/22/172.6332.6332.6332.63300
07/21/172.6342.6342.6332.63300
07/20/172.6332.6352.6332.63400
07/19/172.6332.6342.6332.63400
07/18/172.6312.6342.6312.63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56