EODData

FOREX, BHDUSD: BHD / USD

23 Oct 26 11:19
LAST:

2.652

CHANGE:
 0.00
OPEN:
2.652
HIGH:
2.652
ASK:
0.000
VOLUME:
1
CHG(%):
0.08
PREV:
2.650
LOW:
2.652
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.6522.6522.6522.6521
22 Oct 262.6512.6512.6502.6503
21 Oct 262.6512.6512.6512.6511
20 Oct 262.6522.6522.6522.6520
19 Oct 262.6522.6522.6522.6521
16 Oct 262.6472.6472.6472.6470
15 Oct 262.6512.6512.6512.6510
14 Oct 262.6512.6522.6502.6502
13 Oct 262.6512.6512.6512.6510
12 Oct 262.6512.6512.6512.6511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.1%
MA20:2.650.0%
MA50:2.650.1%
MA100:2.650.1%
MA200:2.650.0%
STO9:96.61 
STO14:39.04
RSI14:34.88 
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:2.650.0%
Week Low:2.650.2%
Month High:2.660.3%
Month Low:2.650.0%
Year High:2.660.3%
Year Low:2.640.5%
Volatility:0.67