BHDUSDBHD / USD01/17/18 21:07
LAST:

 2.635
CHANGE:
 0.00
OPEN:
2.637
HIGH:
2.637
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.637
LOW:
2.635
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.6372.6372.6352.63500
01/16/182.6372.6372.6352.63700
01/15/182.5952.6372.5952.63700
01/13/182.6362.6362.6362.63600
01/12/182.6372.6372.6352.63600
01/11/182.6352.6372.6352.63700
01/10/182.6352.6352.6352.63500
01/09/182.6352.6352.6352.63500
01/08/182.5772.6352.5772.63500
01/06/182.6352.6352.6352.63500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23