BHDUSDBHD / USD10/24/18 01:11
LAST:

 2.634
CHANGE:
 0.00
OPEN:
2.634
HIGH:
2.634
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.634
LOW:
2.634
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/182.6342.6342.6342.63400
10/23/182.6342.6352.6342.63400
10/22/182.5862.6342.5862.63400
10/20/182.6342.6342.6342.63400
10/19/182.6342.6342.6342.63400
10/18/182.6352.6352.6342.63500
10/17/182.6342.6352.6342.634530
10/16/182.6342.6352.6342.635460
10/15/182.5692.6342.5692.63400
10/13/182.6352.6352.6352.63500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83