EODData

FOREX, BHDUSD: BHD / USD

09 Sep 26 11:19
LAST:

2.656

CHANGE:
 0.00
OPEN:
2.656
HIGH:
2.656
ASK:
0.000
VOLUME:
1
CHG(%):
0.11
PREV:
2.653
LOW:
2.656
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262.6562.6562.6562.6561
08 Sep 262.6542.6542.6532.6531
07 Sep 262.6542.6542.6542.6540
04 Sep 262.6552.6552.6552.6550
03 Sep 262.6572.6572.6572.6571
02 Sep 262.6552.6552.6552.6551
01 Sep 262.6552.6552.6552.6551
31 Aug 262.6532.6542.6532.6540
28 Aug 262.6542.6542.6542.6540
27 Aug 262.6542.6542.6542.6541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.660.0%
MA10:2.650.0%
MA20:2.650.1%
MA50:2.650.1%
MA100:2.650.1%
MA200:2.650.1%
STO9:80.00 
STO14:80.00 
RSI14:59.74
WPR14:-20.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.660.0%
Week Low:2.650.1%
Month High:2.660.0%
Month Low:2.650.1%
Year High:2.660.0%
Year Low:2.640.7%
Volatility:0.44