BHDUSDBHD / USD07/16/18 15:39
LAST:

 2.616
CHANGE:
 0.01
OPEN:
2.577
HIGH:
2.616
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.623
LOW:
2.577
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/182.5772.6162.5772.61600
07/14/182.6232.6232.6232.62300
07/13/182.6232.6232.6212.62300
07/12/182.6192.6262.6182.62300
07/11/182.6162.6222.6162.61900
07/10/182.6172.6182.6162.61600
07/09/182.5652.6172.5652.61700
07/07/182.6122.6122.6122.61200
07/06/182.6162.6172.6122.61200
07/05/182.6182.6182.6152.61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83