BHDUSDBHD / USD03/27/2017
LAST:

 2.580
CHANGE:
 0.05
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.04
PREV:
2.633
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5802.5802.5802.58000
03/25/172.6332.6332.6332.63300
03/24/172.6342.6342.6332.63300
03/23/172.6342.6342.6332.63400
03/22/172.6332.6342.6332.63400
03/21/172.6332.6342.6332.63300
03/20/172.5742.6342.5742.63400
03/18/172.6332.6332.6332.63300
03/17/172.6332.6332.6332.63300
03/16/172.6332.6342.6332.63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19