FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

17 Apr 26 20:33

LAST: 2.652	CHANGE: 0.00	OPEN: 2.652	HIGH: 2.652	ASK: 0.000	VOLUME: 31
LAST: 2.652	CHG(%): 0.00	PREV: 2.652	LOW: 2.651	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.652	2.652	2.651	2.652	31
16 Apr 26	2.651	2.652	2.651	2.652	55
15 Apr 26	2.651	2.652	2.650	2.651	4
14 Apr 26	2.650	2.651	2.650	2.651	41
13 Apr 26	2.652	2.652	2.650	2.650	38
10 Apr 26	2.651	2.652	2.651	2.652	0
09 Apr 26	2.649	2.651	2.649	2.651	19
08 Apr 26	2.649	2.649	2.649	2.649	3
07 Apr 26	2.651	2.651	2.649	2.649	5
06 Apr 26	2.648	2.651	2.648	2.651	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.652