BHDUSDBHD / USD10/17/17 03:48
LAST:

 2.633
CHANGE:
 0.00
OPEN:
2.633
HIGH:
2.633
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.633
LOW:
2.633
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.6332.6332.6332.63300
10/16/172.5742.6342.5742.63300
10/14/172.6332.6332.6332.63300
10/13/172.6342.6342.6332.63300
10/12/172.6342.6342.6332.63400
10/11/172.6332.6342.6332.63400
10/10/172.6332.6352.6332.63300
10/09/172.5832.6332.5832.63300
10/07/172.6332.6332.6332.63300
10/06/172.6332.6332.6322.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20