FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

17 Oct 25 20:56

LAST: 2.653	CHANGE: 0.00	OPEN: 2.653	HIGH: 2.653	ASK: 0.000	VOLUME: 0
LAST: 2.653	CHG(%): 0.00	PREV: 2.653	LOW: 2.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.653	2.653	2.652	2.653	0
16 Oct 25	2.653	2.653	2.653	2.653	51
15 Oct 25	2.653	2.653	2.653	2.653	4
14 Oct 25	2.653	2.653	2.652	2.653	59
13 Oct 25	2.653	2.653	2.652	2.653	44
10 Oct 25	2.652	2.653	2.652	2.653	0
09 Oct 25	2.653	2.653	2.652	2.652	53
08 Oct 25	2.653	2.653	2.652	2.653	24
07 Oct 25	2.653	2.653	2.653	2.653	53
06 Oct 25	2.653	2.653	2.653	2.653	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.653