BHDUSDBHD / USD04/27/18 01:42
LAST:

 2.635		CHANGE:
 0.00		OPEN:
2.635		HIGH:
2.635		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.635		LOW:
2.635		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/182.6352.6352.6352.63500
04/26/182.6352.6352.6352.63500
04/25/182.6352.6352.6352.63500
04/24/182.6352.6352.6352.63500
04/23/182.5742.6352.5742.63500
04/21/182.6352.6352.6352.63500
04/20/182.6352.6352.6352.63500
04/19/182.6352.6352.6352.63500
04/18/182.6362.6362.6352.63500
04/17/182.6352.6362.6352.63600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83