FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

22 Sep 25 19:39

LAST: 2.652	CHANGE: 0.00	OPEN: 2.652	HIGH: 2.653	ASK: 0.000	VOLUME: 35
LAST: 2.652	CHG(%): 0.00	PREV: 2.652	LOW: 2.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.652	2.653	2.652	2.652	35
18 Sep 25	2.652	2.652	2.652	2.652	0
17 Sep 25	2.652	2.652	2.652	2.652	0
15 Sep 25	2.652	2.652	2.652	2.652	0
12 Sep 25	2.652	2.652	2.652	2.652	0
10 Sep 25	2.653	2.653	2.653	2.653	0
09 Sep 25	2.653	2.653	2.653	2.653	0
08 Sep 25	2.653	2.653	2.653	2.653	0
05 Sep 25	2.653	2.653	2.653	2.653	0
04 Sep 25	2.653	2.653	2.653	2.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.652