EODData

FOREX, BHDUSD: BHD / USD

07 Aug 26 11:19
LAST:

2.655

CHANGE:
 0.00
OPEN:
2.655
HIGH:
2.655
ASK:
0.000
VOLUME:
1
CHG(%):
0.02
PREV:
2.655
LOW:
2.655
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.6552.6552.6552.6551
06 Aug 262.6562.6562.6552.6551
05 Aug 262.6552.6552.6552.6551
04 Aug 262.6542.6552.6542.6552
03 Aug 262.6542.6552.6542.6551
31 Jul 262.6532.6532.6532.6530
30 Jul 262.6542.6542.6542.6541
29 Jul 262.6552.6552.6552.6550
28 Jul 262.6552.6552.6552.6551
27 Jul 262.6562.6562.6562.6561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.0%
MA20:2.650.0%
MA50:2.650.0%
MA100:2.650.1%
MA200:2.650.1%
STO9:56.00
STO14:65.00
RSI14:52.03
WPR14:-35.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.660.0%
Week Low:2.650.1%
Month High:2.660.1%
Month Low:2.650.1%
Year High:2.660.1%
Year Low:2.640.6%
Volatility:0.58