BHDUSDBHD / USD01/16/17 17:09
LAST:

 2.624
CHANGE:
 0.01
OPEN:
2.565
HIGH:
2.624
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
2.633
LOW:
2.565
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.5652.6242.5652.62400
01/14/172.6332.6332.6332.63300
01/13/172.6322.6332.6322.63300
01/12/172.6322.6332.6322.63300
01/11/172.6332.6332.6322.63300
01/10/172.6322.6332.6322.63300
01/09/172.5572.6342.5572.63400
01/07/172.6332.6332.6332.63300
01/06/172.6332.6332.6322.63300
01/05/172.6322.6332.6322.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96