BHDUSDBHD / USD01/16/19 21:03
LAST:

 2.634
CHANGE:
 0.00
OPEN:
2.634
HIGH:
2.634
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.635
LOW:
2.634
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.6342.6342.6342.63400
01/15/192.6342.6352.6342.63500
01/14/192.5602.6342.5602.63400
01/12/192.6342.6342.6342.63400
01/11/192.6342.6342.6342.63400
01/10/192.6352.6352.6332.63400
01/09/192.6342.6352.6342.63500
01/08/192.6342.6352.6342.63400
01/07/192.5742.6342.5742.63400
01/04/192.6342.6342.6342.63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83