BHDUSDBHD / USD05/25/17 13:36
LAST:

 2.633
CHANGE:
 0.00
OPEN:
2.633
HIGH:
2.634
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.633
LOW:
2.633
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6332.6342.6332.63300
05/24/172.6342.6342.6332.63300
05/23/172.6342.6342.6332.63300
05/22/172.5832.6332.5822.63300
05/20/172.6342.6342.6342.63400
05/19/172.6342.6342.6342.63400
05/18/172.6342.6342.6332.63300
05/17/172.6332.6342.6332.63400
05/16/172.6332.6342.6332.63400
05/15/172.5832.6332.5832.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80