FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

03 Dec 25 14:15

LAST: 2.653	CHANGE: 0.00	OPEN: 2.653	HIGH: 2.653	ASK: 0.000	VOLUME: 23
LAST: 2.653	CHG(%): 0.01	PREV: 2.653	LOW: 2.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	2.653	2.653	2.652	2.653	23
02 Dec 25	2.653	2.653	2.653	2.653	47
01 Dec 25	2.653	2.653	2.653	2.653	3
28 Nov 25	2.653	2.653	2.652	2.653	0
27 Nov 25	2.653	2.653	2.653	2.653	43
26 Nov 25	2.653	2.653	2.652	2.653	50
25 Nov 25	2.653	2.653	2.652	2.653	55
24 Nov 25	2.653	2.653	2.652	2.653	34
21 Nov 25	2.653	2.653	2.653	2.653	0
20 Nov 25	2.653	2.653	2.652	2.653	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.653