EODData

FOREX, BHDUSD: BHD / USD

18 May 26 11:19
LAST:

2.654

CHANGE:
 0.00
OPEN:
2.654
HIGH:
2.654
ASK:
0.000
VOLUME:
1
CHG(%):
0.07
PREV:
2.652
LOW:
2.654
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.6542.6542.6542.6541
15 May 262.6522.6522.6522.6520
14 May 262.6532.6532.6532.6531
13 May 262.6522.6532.6522.6531
12 May 262.6522.6522.6522.6524
07 May 262.6492.6492.6492.6491
06 May 262.6462.6482.6462.6480
05 May 262.6462.6462.6462.6462
04 May 262.6482.6482.6482.6481
30 Apr 262.6492.6492.6472.64727

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.1%
MA20:2.650.1%
MA50:2.650.2%
MA100:2.650.1%
MA200:2.650.1%
STO9:100.00 
STO14:100.00 
RSI14:66.84 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:2.650.0%
Week Low:2.650.1%
Month High:2.650.0%
Month Low:2.650.1%
Year High:2.650.0%
Year Low:2.640.6%
Volatility:0.56