FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

30 Apr 26 12:21

LAST: 2.647	CHANGE: 0.00	OPEN: 2.649	HIGH: 2.649	ASK: 0.000	VOLUME: 27
LAST: 2.647	CHG(%): 0.06	PREV: 2.649	LOW: 2.647	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.649	2.649	2.647	2.647	27
29 Apr 26	2.651	2.651	2.649	2.649	6
28 Apr 26	2.650	2.651	2.650	2.651	2
27 Apr 26	2.648	2.650	2.648	2.650	37
24 Apr 26	2.648	2.648	2.646	2.648	0
23 Apr 26	2.652	2.652	2.645	2.648	56
22 Apr 26	2.652	2.652	2.651	2.652	42
21 Apr 26	2.650	2.652	2.650	2.652	52
20 Apr 26	2.652	2.652	2.650	2.650	37
17 Apr 26	2.652	2.652	2.651	2.652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.647