FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

03 Aug 26 01:00

LAST: 2.655	CHANGE: 0.00	OPEN: 2.654	HIGH: 2.655	ASK: 0.000	VOLUME: 2
LAST: 2.655	CHG(%): 0.06	PREV: 2.653	LOW: 2.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2.654	2.655	2.654	2.655	2
31 Jul 26	2.653	2.653	2.653	2.653	0
30 Jul 26	2.654	2.654	2.654	2.654	1
29 Jul 26	2.655	2.655	2.655	2.655	0
28 Jul 26	2.655	2.655	2.655	2.655	1
27 Jul 26	2.656	2.656	2.656	2.656	1
24 Jul 26	2.651	2.655	2.651	2.655	0
23 Jul 26	2.655	2.655	2.652	2.652	0
22 Jul 26	2.654	2.654	2.654	2.654	0
21 Jul 26	2.654	2.654	2.654	2.654	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.655