EODData

FOREX, BHDUSD: BHD / USD

05 Jun 26 01:00
LAST:

2.655

CHANGE:
 0.00
OPEN:
2.655
HIGH:
2.655
ASK:
0.000
VOLUME:
1
CHG(%):
0.02
PREV:
2.656
LOW:
2.655
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.6552.6552.6552.6551
04 Jun 262.6542.6562.6542.6560
03 Jun 262.6542.6542.6542.6541
02 Jun 262.6542.6542.6542.6541
01 Jun 262.6532.6532.6532.6531
29 May 262.6532.6532.6532.6530
28 May 262.6552.6552.6552.6551
27 May 262.6532.6532.6532.6531
26 May 262.6532.6532.6532.6531
25 May 262.6512.6512.6512.6511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.1%
MA20:2.650.1%
MA50:2.650.2%
MA100:2.650.1%
MA200:2.650.1%
STO9:80.00 
STO14:88.89 
RSI14:52.50
WPR14:-11.11 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.660.0%
Week Low:2.650.1%
Month High:2.660.0%
Month Low:2.650.1%
Year High:2.660.0%
Year Low:2.640.6%
Volatility:0.75