BWPEURBWP / EUR09/23/17 04:40
LAST:

 0.0811
CHANGE:
 0.00
OPEN:
0.0811
HIGH:
0.0811
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0811
LOW:
0.0811
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.08110.08110.08110.081100
09/22/170.08110.08110.08110.081100
09/21/170.08090.08110.08090.081100
09/20/170.08080.08090.08080.080900
09/19/170.08130.08130.08080.080800
09/18/170.08110.08130.08110.081300
09/16/170.08160.08160.08160.081600
09/15/170.08160.08160.08160.081600
09/14/170.08140.08160.08140.081600
09/13/170.08200.08200.08140.081400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82