BWPEURBWP / EUR01/21/17 05:46
LAST:

 0.0873
CHANGE:
 0.00
OPEN:
0.0873
HIGH:
0.0873
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0873
LOW:
0.0873
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.08730.08730.08730.087300
01/20/170.08730.08730.08730.087300
01/19/170.08720.08730.08720.087300
01/18/170.08740.08740.08720.087200
01/17/170.08760.08760.08750.087500
01/16/170.08760.08760.08760.087600
01/14/170.08770.08770.08770.087700
01/13/170.08780.08780.08770.087700
01/12/170.08760.08780.08760.087800
01/11/170.08740.08760.08740.087600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71