BWPEURBWP / EUR12/14/17 23:57
LAST:

 0.0813
CHANGE:
 0.00
OPEN:
0.0812
HIGH:
0.0813
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0812
LOW:
0.0812
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.08120.08130.08120.081300
12/13/170.08110.08120.08110.081200
12/12/170.08090.08110.08090.081100
12/11/170.08090.08090.08090.080900
12/09/170.08110.08110.08110.081100
12/08/170.08110.08110.08110.081100
12/07/170.08100.08110.08100.081100
12/06/170.08090.08100.08090.081000
12/05/170.08040.08090.08040.080900
12/04/170.08010.08010.08010.080100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23