FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

25 Sep 26 11:19

LAST: 0.0645	CHANGE: 0.00	OPEN: 0.0645	HIGH: 0.0645	ASK: 0.0891	VOLUME: 1
LAST: 0.0645	CHG(%): 0.16	PREV: 0.0644	LOW: 0.0645	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0645	0.0645	0.0645	0.0645	1
24 Sep 26	0.0645	0.0645	0.0644	0.0644	0
23 Sep 26	0.0645	0.0645	0.0645	0.0645	1
22 Sep 26	0.0645	0.0645	0.0645	0.0645	1
21 Sep 26	0.0642	0.0642	0.0642	0.0642	1
18 Sep 26	0.0643	0.0643	0.0643	0.0643	0
17 Sep 26	0.0643	0.0643	0.0643	0.0643	1
16 Sep 26	0.0640	0.0640	0.0640	0.0640	0
15 Sep 26	0.0641	0.0641	0.0641	0.0641	0
14 Sep 26	0.0641	0.0641	0.0641	0.0641	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0645