FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

27 Oct 26 12:19

LAST: 0.0649	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0649	ASK: 0.0891	VOLUME: 1
LAST: 0.0649	CHG(%): 0.15	PREV: 0.0648	LOW: 0.0648	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0648	0.0649	0.0648	0.0649	1
26 Oct 26	0.0648	0.0648	0.0648	0.0648	0
23 Oct 26	0.0649	0.0649	0.0649	0.0649	0
22 Oct 26	0.0650	0.0650	0.0650	0.0650	0
21 Oct 26	0.0651	0.0651	0.0650	0.0650	1
20 Oct 26	0.0651	0.0651	0.0651	0.0651	0
19 Oct 26	0.0651	0.0651	0.0651	0.0651	1
16 Oct 26	0.0649	0.0649	0.0649	0.0649	0
15 Oct 26	0.0651	0.0651	0.0649	0.0649	0
14 Oct 26	0.0651	0.0651	0.0651	0.0651	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0649