BWPEURBWP / EUR07/20/17 23:00
LAST:

 0.0842
CHANGE:
 0.00
OPEN:
0.0842
HIGH:
0.0842
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0842
LOW:
0.0842
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.08420.08420.08420.084200
07/19/170.08400.08420.08400.084200
07/18/170.08420.08420.08400.084000
07/17/170.08410.08420.08410.084200
07/15/170.08420.08420.08420.084200
07/14/170.08420.08420.08420.084200
07/13/170.08320.08420.08320.084200
07/12/170.08300.08320.08300.083200
07/11/170.08360.08360.08300.083000
07/10/170.08330.08360.08330.083600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26