FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

22 Oct 25 11:19

LAST: 0.0601	CHANGE: 0.00	OPEN: 0.0601	HIGH: 0.0601	ASK: 0.0891	VOLUME: 1
LAST: 0.0601	CHG(%): 6.82	PREV: 0.0645	LOW: 0.0601	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0601	0.0601	0.0601	0.0601	1
21 Oct 25	0.0645	0.0645	0.0645	0.0645	1
20 Oct 25	0.0603	0.0603	0.0603	0.0603	1
17 Oct 25	0.0638	0.0638	0.0638	0.0638	0
16 Oct 25	0.0642	0.0642	0.0642	0.0642	0
15 Oct 25	0.0604	0.0604	0.0604	0.0604	0
14 Oct 25	0.0643	0.0643	0.0643	0.0643	1
13 Oct 25	0.0645	0.0645	0.0645	0.0645	1
10 Oct 25	0.0609	0.0609	0.0609	0.0609	0
09 Oct 25	0.0648	0.0648	0.0648	0.0648	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0601