EODData

FOREX, BWPEUR: BWP / EUR

22 Oct 25 11:19
LAST:

0.0601

CHANGE:
 0.00
OPEN:
0.0601
HIGH:
0.0601
ASK:
0.0891
VOLUME:
1
CHG(%):
6.82
PREV:
0.0645
LOW:
0.0601
BID:
0.0890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06010.06010.06010.06011
21 Oct 250.06450.06450.06450.06451
20 Oct 250.06030.06030.06030.06031
17 Oct 250.06380.06380.06380.06380
16 Oct 250.06420.06420.06420.06420
15 Oct 250.06040.06040.06040.06040
14 Oct 250.06430.06430.06430.06431
13 Oct 250.06450.06450.06450.06451
10 Oct 250.06090.06090.06090.06090
09 Oct 250.06480.06480.06480.06480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.064.2%
MA10:0.064.5%
MA20:0.064.7%
MA50:0.064.8%
MA100:0.065.7%
MA200:0.078.2%
RSI14:43.01
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.067.3%
Week Low:0.060.0%
Month High:0.067.8%
Month Low:0.068.2%
Year High:0.0717.3%
Year Low:0.061.0%
Volatility:42.62