BWPEURBWP / EUR03/23/19 04:48
LAST:

 0.0815
CHANGE:
 0.00
OPEN:
0.0815
HIGH:
0.0815
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0815
LOW:
0.0815
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.08150.08150.08150.081500
03/22/190.08140.08150.08140.081500
03/21/190.08120.08120.08120.081200
03/20/190.08140.08140.08130.081300
03/19/190.08130.08130.08130.081300
03/18/190.08130.08130.08130.081300
03/16/190.08130.08130.08130.081300
03/15/190.08130.08130.08130.081300
03/14/190.08170.08170.08170.081700
03/13/190.08200.08200.08200.082000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83