BWPEURBWP / EUR03/24/17 15:49
LAST:

 0.0899
CHANGE:
 0.00
OPEN:
0.0899
HIGH:
0.0899
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0899
LOW:
0.0899
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.08990.08990.08990.089900
03/24/170.08990.08990.08990.089900
03/23/170.08950.08990.08950.089900
03/22/170.08950.08950.08950.089500
03/21/170.08950.08950.08950.089500
03/20/170.08950.08950.08950.089500
03/18/170.08930.08930.08930.089300
03/17/170.08930.08930.08930.089300
03/16/170.08910.08930.08910.089300
03/15/170.08860.08910.08860.089100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13