FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

02 Oct 25 11:19

LAST: 0.0641	CHANGE: 0.00	OPEN: 0.0603	HIGH: 0.0641	ASK: 0.0891	VOLUME: 0
LAST: 0.0641	CHG(%): 6.30	PREV: 0.0603	LOW: 0.0603	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0603	0.0641	0.0603	0.0641	0
01 Oct 25	0.0602	0.0603	0.0602	0.0603	1
30 Sep 25	0.0602	0.0602	0.0602	0.0602	1
29 Sep 25	0.0606	0.0606	0.0606	0.0606	1
26 Sep 25	0.0640	0.0640	0.0640	0.0640	0
25 Sep 25	0.0639	0.0639	0.0639	0.0639	1
24 Sep 25	0.0599	0.0639	0.0599	0.0639	1
23 Sep 25	0.0639	0.0639	0.0599	0.0599	0
22 Sep 25	0.0639	0.0639	0.0639	0.0639	1
18 Sep 25	0.0596	0.0596	0.0596	0.0596	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0641