BWPEURBWP / EUR05/29/17 03:45
LAST:

 0.0861
CHANGE:
 0.00
OPEN:
0.0861
HIGH:
0.0861
ASK:
0.0891
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0861
LOW:
0.0861
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.08610.08610.08610.086100
05/27/170.08610.08610.08610.086100
05/26/170.08610.08610.08610.086100
05/25/170.08600.08610.08600.086100
05/24/170.08490.08600.08490.086000
05/23/170.08520.08520.08490.084900
05/22/170.08520.08520.08520.085200
05/20/170.08480.08480.08480.084800
05/19/170.08480.08480.08480.084800
05/18/170.08600.08600.08480.084800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24