BRLHKDBRL / HKD07/24/17 14:54
LAST:

 2.477		CHANGE:
 0.01		OPEN:
2.493		HIGH:
2.493		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.20		PREV:
2.482		LOW:
2.477		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.4932.4932.4772.47700
07/22/172.4822.4822.4822.48200
07/21/172.5002.5032.4822.48200
07/20/172.4772.5012.4752.49900
07/19/172.4712.4782.4692.47700
07/18/172.4492.4712.4492.47100
07/17/172.4262.4532.4262.44900
07/15/172.4502.4502.4502.45000
07/14/172.4292.4502.4292.45000
07/13/172.4322.4332.4242.42800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.17 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53