FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

13 Nov 26 21:59

LAST: 1.385	CHANGE: 0.01	OPEN: 1.390	HIGH: 1.393	ASK: 3.428	VOLUME: 0
LAST: 1.385	CHG(%): 0.42	PREV: 1.390	LOW: 1.384	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.390	1.393	1.384	1.385	0
12 Nov 26	1.405	1.406	1.388	1.390	6.2K
11 Nov 26	1.405	1.412	1.405	1.405	3.2K
10 Nov 26	1.423	1.424	1.399	1.405	4.4K
09 Nov 26	1.424	1.428	1.419	1.424	3.8K
06 Nov 26	1.424	1.429	1.420	1.424	0
05 Nov 26	1.437	1.445	1.424	1.425	219
04 Nov 26	1.430	1.439	1.427	1.437	2.7K
03 Nov 26	1.443	1.443	1.425	1.429	6.2K
02 Nov 26	1.443	1.443	1.441	1.443	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385