BRLHKDBRL / HKD05/27/17 04:52
LAST:

 2.385
CHANGE:
 0.00
OPEN:
2.385
HIGH:
2.385
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.385
LOW:
2.385
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.3852.3852.3852.38500
05/26/172.3772.3912.3752.38500
05/25/172.3762.3822.3632.37600
05/24/172.3792.3902.3732.37500
05/23/172.3802.3872.3692.37900
05/22/172.3022.3912.3022.38000
05/20/172.3892.3892.3892.38900
05/19/172.3492.3912.3492.38900
05/18/172.4792.4802.2902.30700
05/17/172.5112.5122.4792.47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03