FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

31 Oct 25 11:05

LAST: 1.443	CHANGE: 0.00	OPEN: 1.443	HIGH: 1.444	ASK: 3.428	VOLUME: 141
LAST: 1.443	CHG(%): 0.01	PREV: 1.443	LOW: 1.442	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.443	1.444	1.442	1.443	141
30 Oct 25	1.450	1.450	1.440	1.443	85
29 Oct 25	1.450	1.457	1.448	1.450	81
28 Oct 25	1.445	1.451	1.443	1.450	109
27 Oct 25	1.441	1.448	1.438	1.445	3.2K
24 Oct 25	1.443	1.448	1.440	1.441	0
23 Oct 25	1.439	1.445	1.438	1.443	3.5K
22 Oct 25	1.442	1.445	1.436	1.439	4.7K
21 Oct 25	1.446	1.447	1.438	1.442	4.6K
20 Oct 25	1.436	1.447	1.429	1.446	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.443