BRLHKDBRL / HKD10/23/17 02:39
LAST:

 2.436		CHANGE:
 0.00		OPEN:
2.436		HIGH:
2.436		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.20		PREV:
2.441		LOW:
2.436		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.4362.4362.4362.43600
10/21/172.4412.4412.4412.44100
10/20/172.4612.4622.4392.44100
10/19/172.4592.4612.4542.46100
10/18/172.4702.4702.4552.45900
10/17/172.4592.4702.4542.47000
10/16/172.4812.4812.4592.45900
10/14/172.4782.4782.4782.47800
10/13/172.4602.4782.4562.47800
10/12/172.4592.4602.4582.45900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.17 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17