BRLHKDBRL / HKD04/25/18 19:57
LAST:

 2.248		CHANGE:
 0.01		OPEN:
2.257		HIGH:
2.258		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.39		PREV:
2.257		LOW:
2.235		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.2572.2582.2352.24800
04/24/182.2702.2752.2552.25700
04/23/182.2992.2992.2692.26900
04/21/182.2972.2972.2972.29700
04/20/182.3152.3172.2962.29700
04/19/182.3202.3202.3032.31500
04/18/182.3022.3232.3002.32000
04/17/182.2942.3122.2932.30200
04/16/182.2912.3002.2842.29400
04/14/182.2912.2912.2912.29100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.26 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23