BRLHKDBRL / HKD07/12/25 04:48
LAST:

 1.414		CHANGE:
 0.00		OPEN:
1.414		HIGH:
1.414		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.414		LOW:
1.414		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.4141.4141.4141.41400
07/11/251.4191.4201.4061.41400
07/10/251.4061.4191.4011.41900
07/09/251.4411.4411.4061.40600
07/08/251.4301.4421.4301.44000
07/07/251.4481.4481.4301.43000
07/06/251.4481.4481.4481.44800
07/05/251.4481.4481.4481.44800
07/04/251.4511.4531.4471.44800
07/03/251.4461.4521.4431.45100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46