BRLHKDBRL / HKD01/21/17 05:46
LAST:

 2.443
CHANGE:
 0.00
OPEN:
2.443
HIGH:
2.443
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.443
LOW:
2.443
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.4432.4432.4432.44300
01/20/172.4242.4432.4232.44300
01/19/172.3982.4242.3972.42400
01/18/172.4042.4062.3972.39700
01/17/172.3892.4182.3892.41200
01/16/172.4122.4122.3892.39000
01/14/172.4052.4052.4052.40500
01/13/172.4302.4322.4052.40500
01/12/172.4222.4522.4222.43000
01/11/172.4242.4262.4022.42200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.87 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71