BRLHKDBRL / HKD05/29/20 05:38
LAST:

 1.434
CHANGE:
 0.00
OPEN:
1.434
HIGH:
1.434
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.453
LOW:
1.433
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201.4531.4531.4531.45300
05/29/201.4341.4541.4211.45300
05/28/201.4691.4701.4331.43400
05/27/201.4491.4691.4471.46900
05/26/201.4241.4511.4231.44900
05/25/201.4011.4241.4001.42400
05/23/201.4011.4011.4011.40100
05/22/201.3951.4011.3811.40100
05/21/201.3611.3961.3601.39500
05/20/201.3461.3651.3451.36000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83