BRLHKDBRL / HKD03/24/17 16:04
LAST:

 2.488
CHANGE:
 0.02
OPEN:
2.471
HIGH:
2.488
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.472
LOW:
2.466
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4712.4882.4662.48800
03/23/172.5122.5142.4702.47200
03/22/172.5122.5162.5012.51200
03/21/172.5242.5312.5112.51200
03/20/172.4762.5262.4762.52400
03/18/172.5052.5052.5052.50500
03/17/172.4852.5052.4842.50500
03/16/172.4992.5022.4862.48600
03/15/172.4512.5002.4462.49900
03/14/172.4602.4632.4422.45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13