BRLHKDBRL / HKD01/22/19 04:45
LAST:

 2.088
CHANGE:
 0.00
OPEN:
2.087
HIGH:
2.088
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.088
LOW:
2.087
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.0872.0882.0872.08800
01/21/192.0872.0892.0762.08800
01/19/192.0892.0892.0892.08900
01/18/192.0892.0982.0802.08900
01/17/192.0972.1012.0792.08900
01/16/192.1082.1112.0972.09700
01/15/192.1182.1192.1022.10800
01/14/192.0942.1222.0942.11800
01/12/192.1102.1102.1102.11000
01/11/192.1112.1182.1032.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83