FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

16 Oct 26 20:59

LAST: 1.550	CHANGE: 0.01	OPEN: 1.539	HIGH: 1.550	ASK: 3.428	VOLUME: 5.5K
LAST: 1.550	CHG(%): 0.71	PREV: 1.539	LOW: 1.539	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.539	1.550	1.539	1.550	5.5K
15 Oct 26	1.557	1.557	1.539	1.539	4.2K
14 Oct 26	1.561	1.563	1.553	1.557	6.1K
13 Oct 26	1.574	1.574	1.561	1.561	3.4K
12 Oct 26	1.573	1.574	1.572	1.574	3.1K
11 Oct 26	1.574	1.574	1.573	1.574	218
09 Oct 26	1.564	1.577	1.563	1.574	0
08 Oct 26	1.563	1.569	1.561	1.564	6.9K
07 Oct 26	1.575	1.576	1.562	1.563	6.8K
06 Oct 26	1.570	1.587	1.570	1.575	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550