FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

18 Mar 26 04:20

LAST: 1.509	CHANGE: 0.00	OPEN: 1.509	HIGH: 1.510	ASK: 3.428	VOLUME: 510
LAST: 1.509	CHG(%): 0.03	PREV: 1.509	LOW: 1.509	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1.509	1.510	1.509	1.509	510
17 Mar 26	1.496	1.514	1.493	1.509	6.7K
16 Mar 26	1.470	1.498	1.454	1.496	5.7K
13 Mar 26	1.492	1.500	1.470	1.470	0
12 Mar 26	1.507	1.517	1.491	1.492	234
11 Mar 26	1.515	1.516	1.501	1.507	7.4K
10 Mar 26	1.502	1.524	1.495	1.515	7.5K
09 Mar 26	1.491	1.503	1.476	1.503	7.8K
06 Mar 26	1.485	1.495	1.472	1.491	0
05 Mar 26	1.494	1.496	1.477	1.485	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.509