FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

14 Jul 26 22:08

LAST: 1.540	CHANGE: 0.02	OPEN: 1.522	HIGH: 1.542	ASK: 3.428	VOLUME: 5.9K
LAST: 1.540	CHG(%): 1.21	PREV: 1.522	LOW: 1.522	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.522	1.542	1.522	1.540	5.9K
13 Jul 26	1.535	1.535	1.521	1.522	3.3K
12 Jul 26	1.530	1.535	1.530	1.535	97
10 Jul 26	1.526	1.534	1.524	1.530	0
09 Jul 26	1.518	1.529	1.517	1.526	2.8K
08 Jul 26	1.516	1.523	1.513	1.518	6.2K
07 Jul 26	1.524	1.530	1.514	1.516	5.8K
06 Jul 26	1.513	1.526	1.507	1.524	5.5K
05 Jul 26	1.512	1.513	1.512	1.512	1
03 Jul 26	1.501	1.514	1.501	1.512	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540