BRLHKDBRL / HKD01/20/18 05:40
LAST:

 2.444
CHANGE:
 0.00
OPEN:
2.444
HIGH:
2.444
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.444
LOW:
2.444
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.4442.4442.4442.44400
01/19/182.4362.4442.4322.44400
01/18/182.4232.4362.4222.43600
01/17/182.4242.4302.4132.42300
01/16/182.4302.4312.4172.42400
01/15/182.4282.4462.4282.43000
01/13/182.4382.4382.4382.43800
01/12/182.4302.4382.4232.43800
01/11/182.4212.4312.4162.43000
01/10/182.4052.4212.4032.42100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23