BRLHKDBRL / HKD07/19/25 04:31
LAST:

 1.405		CHANGE:
 0.00		OPEN:
1.405		HIGH:
1.405		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.405		LOW:
1.405		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.4051.4051.4051.40500
07/18/251.4141.4191.4041.40500
07/17/251.4101.4171.4001.41400
07/16/251.4121.4151.4051.41000
07/15/251.4051.4151.4041.41300
07/14/251.4141.4151.4041.40500
07/13/251.4141.4141.4141.41400
07/12/251.4141.4141.4141.41400
07/11/251.4191.4201.4061.41400
07/10/251.4061.4191.4011.41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29