BRLHKDBRL / HKD04/25/19 01:59
LAST:

 1.963
CHANGE:
 0.00
OPEN:
1.963
HIGH:
1.963
ASK:
3.428
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.963
LOW:
1.963
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.9631.9631.9631.96300
04/24/191.9991.9991.9631.96300
04/23/191.9782.0001.9781.99800
04/22/191.9781.9781.9781.97800
04/20/191.9951.9951.9951.99500
04/19/191.9951.9951.9951.99500
04/18/191.9902.0021.9871.99600
04/17/192.0072.0131.9891.99000
04/16/192.0232.0252.0062.00700
04/15/192.0192.0272.0162.02300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83