BDTGBPBDT / GBP05/24/17 14:03
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0093
HIGH:
0.0093
ASK:
0.0086
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0093
LOW:
0.0093
BID:
0.0086
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00930.00930.00930.009300
05/23/170.00940.00940.00930.009300
05/22/170.00940.00940.00940.009400
05/20/170.00940.00940.00940.009400
05/19/170.00940.00940.00940.009400
05/18/170.00940.00940.00940.009400
05/17/170.00940.00940.00940.009400
05/16/170.00940.00940.00940.009400
05/15/170.00940.00940.00940.009400
05/13/170.00930.00930.00930.009300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10