BDTGBPBDT / GBP04/25/18 20:49
LAST:

 0.0083
CHANGE:
 0.00
OPEN:
0.0083
HIGH:
0.0083
ASK:
0.0086
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0083
LOW:
0.0083
BID:
0.0086
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.00830.00830.00830.008300
04/24/180.00830.00830.00830.008300
04/23/180.00840.00840.00840.008400
04/21/180.00840.00840.00840.008400
04/20/180.00840.00840.00840.008400
04/19/180.00820.00820.00820.008200
04/18/180.00820.00820.00820.008200
04/17/180.00820.00820.00820.008200
04/16/180.00830.00830.00830.008300
04/14/180.00830.00830.00830.008300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23