BDTGBPBDT / GBP07/18/18 20:27
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0089
ASK:
0.0086
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.0088
LOW:
0.0089
BID:
0.0086
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.00890.00890.00890.008900
07/17/180.00880.00880.00880.008800
07/16/180.00890.00890.00890.008900
07/14/180.00890.00890.00890.008900
07/13/180.00890.00890.00890.008900
07/12/180.00890.00890.00890.008900
07/10/180.00880.00880.00880.008800
07/09/180.00890.00890.00890.008900
07/07/180.00890.00890.00890.008900
07/06/180.00890.00890.00890.008900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83