BDTGBPBDT / GBP03/30/17 13:30
LAST:

 0.0098
CHANGE:
 0.00
OPEN:
0.0098
HIGH:
0.0098
ASK:
0.0086
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0098
LOW:
0.0098
BID:
0.0086
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.00980.00980.00980.009800
03/29/170.00980.00980.00980.009800
03/28/170.00970.00980.00970.009800
03/27/170.00980.00980.00970.009700
03/25/170.00970.00970.00970.009700
03/24/170.00970.00970.00970.009700
03/23/170.00980.00980.00970.009700
03/22/170.00980.00980.00980.009800
03/21/170.00990.00990.00980.009800
03/20/170.00990.00990.00990.009900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37