BDTGBPBDT / GBP01/17/17 18:20
LAST:

 0.0102
CHANGE:
 0.00
OPEN:
0.0103
HIGH:
0.0103
ASK:
0.0086
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.0103
LOW:
0.0102
BID:
0.0086
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01030.01030.01020.010200
01/16/170.01020.01030.01020.010300
01/14/170.01010.01010.01010.010100
01/13/170.01010.01010.01010.010100
01/12/170.01020.01020.01010.010100
01/11/170.01010.01020.01010.010200
01/10/170.01020.01020.01010.010100
01/09/170.01000.01020.01000.010200
01/07/170.01010.01010.01010.010100
01/06/170.01010.01010.01010.010100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54