FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

13 Nov 26 12:19

LAST: 2.401	CHANGE: 0.01	OPEN: 2.401	HIGH: 2.401	ASK: 2.063	VOLUME: 1
LAST: 2.401	CHG(%): 0.36	PREV: 2.392	LOW: 2.401	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.401	2.401	2.401	2.401	0
12 Nov 26	2.392	2.392	2.392	2.392	0
11 Nov 26	2.365	2.365	2.365	2.365	0
10 Nov 26	2.365	2.365	2.365	2.365	1
09 Nov 26	2.369	2.369	2.369	2.369	0
06 Nov 26	2.363	2.371	2.363	2.371	0
05 Nov 26	2.363	2.363	2.363	2.363	0
04 Nov 26	2.371	2.371	2.356	2.356	0
03 Nov 26	2.371	2.371	2.371	2.371	1
02 Nov 26	2.366	2.366	2.366	2.366	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.401