FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

30 Oct 25 18:31

LAST: 2.290	CHANGE: 0.01	OPEN: 2.284	HIGH: 2.290	ASK: 2.063	VOLUME: 8
LAST: 2.290	CHG(%): 0.27	PREV: 2.283	LOW: 2.283	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2.284	2.290	2.283	2.290	8
29 Oct 25	2.276	2.283	2.276	2.283	2
28 Oct 25	2.278	2.278	2.275	2.276	2
27 Oct 25	2.282	2.282	2.279	2.279	21
24 Oct 25	2.285	2.285	2.282	2.282	0
23 Oct 25	2.286	2.290	2.285	2.285	22
22 Oct 25	2.286	2.290	2.285	2.286	36
21 Oct 25	2.277	2.286	2.277	2.286	34
20 Oct 25	2.272	2.277	2.272	2.277	24
17 Oct 25	2.271	2.272	2.267	2.272	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290