BHDEURBHD / EUR04/23/18 09:14
LAST:

 2.108		CHANGE:
 0.04		OPEN:
2.097		HIGH:
2.108		ASK:
2.063		VOLUME:
0
CHANGE(%):
1.65		PREV:
2.143		LOW:
2.097		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0972.1082.0972.10800
04/21/182.1432.1432.1432.14300
04/20/182.1352.1432.1352.14300
04/19/182.1292.1352.1292.13500
04/18/182.1302.1312.1292.12900
04/17/182.1282.1322.1282.13000
04/16/182.0942.1292.0942.12800
04/14/182.1372.1372.1372.13700
04/13/182.1382.1382.1372.13700
04/12/182.1302.1382.1302.13800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.07 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23