BHDEURBHD / EUR01/17/19 09:39
LAST:

 2.313
CHANGE:
 0.00
OPEN:
2.311
HIGH:
2.313
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.311
LOW:
2.311
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.3112.3132.3112.31300
01/16/192.3092.3122.3092.31100
01/15/192.2962.3092.2952.30900
01/14/192.2332.2972.2332.29700
01/12/192.2942.2942.2942.29400
01/11/192.2912.2942.2862.29400
01/10/192.2822.2912.2802.29100
01/09/192.3022.3022.2822.28200
01/08/192.2952.3022.2952.30200
01/07/192.2562.2952.2562.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.07 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83