BHDEURBHD / EUR06/05/20 02:26
LAST:

 2.324
CHANGE:
 0.00
OPEN:
2.326
HIGH:
2.326
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.327
LOW:
2.324
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.3262.3262.3242.32400
06/04/202.3472.3472.3272.32700
06/03/202.3512.3512.3472.34700
06/02/202.3662.3712.3572.35700
06/01/202.3702.3862.3662.36600
05/30/202.3702.3702.3702.37000
05/29/202.3872.3872.3702.37000
05/28/202.3922.4032.3872.38700
05/27/202.3982.4022.3922.39200
05/26/202.4162.4162.3982.39800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83