BHDEURBHD / EUR10/18/17 23:27
LAST:

 2.233		CHANGE:
 0.01		OPEN:
2.238		HIGH:
2.240		ASK:
2.063		VOLUME:
0
CHANGE(%):
0.23		PREV:
2.238		LOW:
2.233		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.2382.2402.2332.23300
10/17/172.2322.2402.2322.23800
10/16/172.1792.2322.1792.23200
10/14/172.2262.2262.2262.22600
10/13/172.2262.2272.2242.22600
10/12/172.2202.2272.2182.22600
10/11/172.2292.2302.2202.22000
10/10/172.2422.2422.2292.22900
10/09/172.1992.2422.1992.24200
10/07/172.2462.2462.2462.24600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05