FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

17 Feb 2026

LAST: 2.238	CHANGE: 0.00	OPEN: 2.238	HIGH: 2.238	ASK: 2.063	VOLUME: 1
LAST: 2.238	CHG(%): 0.00	PREV: 2.238	LOW: 2.238	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2.238	2.238	2.238	2.238	1
16 Feb 26	2.235	2.238	2.235	2.238	16
13 Feb 26	2.234	2.237	2.234	2.235	0
12 Feb 26	2.233	2.234	2.232	2.234	18
11 Feb 26	2.229	2.233	2.227	2.233	1
10 Feb 26	2.228	2.229	2.228	2.229	9
09 Feb 26	2.244	2.244	2.228	2.228	23
06 Feb 26	2.251	2.251	2.244	2.244	0
05 Feb 26	2.247	2.251	2.247	2.251	2
04 Feb 26	2.246	2.247	2.244	2.247	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.238