BHDEURBHD / EUR07/04/25 01:34
LAST:

 2.255
CHANGE:
 0.00
OPEN:
2.255
HIGH:
2.255
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.255
LOW:
2.255
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.2552.2552.2552.25500
07/03/252.2512.2552.2492.25500
07/02/252.2482.2552.2482.25100
07/01/252.2632.2632.2462.24800
06/30/252.2632.2632.2542.25400
06/28/252.2632.2632.2632.26300
06/27/252.2652.2672.2622.26300
06/26/252.2742.2742.2632.26500
06/25/252.2842.2852.2742.27400
06/24/252.2972.2972.2842.28400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63