BHDEURBHD / EUR01/23/17 22:00
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.415
HIGH:
2.450
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.64
PREV:
2.466
LOW:
2.415
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.4152.4502.4152.45000
01/21/172.4662.4662.4662.46600
01/20/172.4702.4722.4662.46600
01/19/172.4772.4772.4692.46900
01/18/172.4642.4782.4642.47700
01/17/172.4832.4832.4572.45700
01/16/172.4132.4832.4132.48300
01/14/172.4752.4752.4752.47500
01/13/172.4802.4812.4742.47500
01/12/172.4852.4862.4722.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17