FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

21 Jan 26 05:44

LAST: 2.262	CHANGE: 0.00	OPEN: 2.261	HIGH: 2.262	ASK: 2.063	VOLUME: 11
LAST: 2.262	CHG(%): 0.06	PREV: 2.261	LOW: 2.261	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2.261	2.262	2.261	2.262	11
20 Jan 26	2.279	2.279	2.259	2.261	11
19 Jan 26	2.285	2.285	2.279	2.279	30
16 Jan 26	2.284	2.286	2.283	2.286	0
15 Jan 26	2.278	2.284	2.278	2.284	0
14 Jan 26	2.276	2.277	2.276	2.277	11
13 Jan 26	2.273	2.276	2.273	2.276	19
12 Jan 26	2.280	2.280	2.271	2.272	20
09 Jan 26	2.275	2.280	2.275	2.280	0
08 Jan 26	2.271	2.275	2.271	2.275	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.262