FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

11 Mar 26 23:25

LAST: 2.288	CHANGE: 0.01	OPEN: 2.278	HIGH: 2.288	ASK: 2.063	VOLUME: 35
LAST: 2.288	CHG(%): 0.43	PREV: 2.278	LOW: 2.278	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2.278	2.288	2.278	2.288	35
10 Mar 26	2.285	2.285	2.274	2.278	34
09 Mar 26	2.287	2.292	2.286	2.286	27
06 Mar 26	2.284	2.291	2.282	2.287	0
05 Mar 26	2.279	2.285	2.279	2.284	0
04 Mar 26	2.284	2.285	2.276	2.279	35
03 Mar 26	2.265	2.285	2.265	2.283	39
02 Mar 26	2.246	2.265	2.246	2.265	25
27 Feb 26	2.248	2.248	2.245	2.245	0
26 Feb 26	2.247	2.249	2.245	2.248	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.288