BHDEURBHD / EUR03/28/17 15:35
LAST:

 2.424
CHANGE:
 0.00
OPEN:
2.425
HIGH:
2.425
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.424
LOW:
2.424
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.4252.4252.4242.42400
03/27/172.3792.4242.3792.42400
03/25/172.4382.4382.4382.43800
03/24/172.4422.4442.4382.43800
03/23/172.4412.4432.4402.44300
03/22/172.4362.4412.4362.44100
03/21/172.4532.4532.4362.43600
03/20/172.3942.4532.3942.45300
03/18/172.4502.4502.4502.45000
03/17/172.4442.4502.4442.45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63