FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

28 Nov 25 13:35

LAST: 2.294	CHANGE: 0.01	OPEN: 2.288	HIGH: 2.294	ASK: 2.063	VOLUME: 22
LAST: 2.294	CHG(%): 0.24	PREV: 2.288	LOW: 2.288	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.288	2.294	2.288	2.294	22
27 Nov 25	2.289	2.290	2.287	2.288	37
26 Nov 25	2.295	2.295	2.289	2.289	35
25 Nov 25	2.301	2.302	2.295	2.295	32
24 Nov 25	2.304	2.304	2.299	2.301	27
21 Nov 25	2.301	2.306	2.299	2.305	0
20 Nov 25	2.297	2.304	2.297	2.301	15
19 Nov 25	2.290	2.296	2.290	2.296	40
18 Nov 25	2.288	2.290	2.287	2.290	3
17 Nov 25	2.283	2.288	2.283	2.288	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.294