BHDEURBHD / EUR05/23/17 22:17
LAST:

 2.354
CHANGE:
 0.01
OPEN:
2.344
HIGH:
2.355
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.49
PREV:
2.343
LOW:
2.341
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.3442.3552.3412.35400
05/22/172.3052.3432.3052.34300
05/20/172.3552.3552.3552.35500
05/19/172.3632.3632.3552.35500
05/18/172.3612.3722.3602.37100
05/17/172.3732.3742.3592.35900
05/16/172.3982.3982.3762.37600
05/15/172.3642.3992.3642.39900
05/13/172.4132.4132.4132.41300
05/12/172.4232.4232.4132.41300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05