BHDEURBHD / EUR04/23/19 17:05
LAST:

 2.327		CHANGE:
 0.04		OPEN:
2.287		HIGH:
2.327		ASK:
2.063		VOLUME:
0
CHANGE(%):
1.75		PREV:
2.287		LOW:
2.287		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.2872.3272.2872.32700
04/22/192.2872.2872.2872.28700
04/20/192.3452.3452.3452.34500
04/19/192.3452.3452.3452.34500
04/18/192.3312.3422.3312.34200
04/17/192.3342.3342.3302.33100
04/16/192.3302.3332.3302.33300
04/15/192.2752.3312.2752.33000
04/13/192.3302.3302.3302.33000
04/12/192.3392.3392.3292.33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83