BHDEURBHD / EUR01/19/18 01:24
LAST:

 2.153
CHANGE:
 0.00
OPEN:
2.153
HIGH:
2.153
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.153
LOW:
2.153
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1532.1532.1532.15300
01/18/182.1642.1642.1532.15300
01/17/182.1502.1642.1482.16400
01/16/182.1502.1552.1492.15000
01/15/182.1292.1502.1292.15000
01/13/182.1712.1712.1712.17100
01/12/182.1912.1912.1712.17100
01/11/182.2052.2062.1912.19100
01/10/182.2072.2072.2002.20500
01/09/182.2022.2082.2012.20700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23