BHDEURBHD / EUR07/26/17 20:26
LAST:

 2.258		CHANGE:
 0.00		OPEN:
2.262		HIGH:
2.263		ASK:
2.063		VOLUME:
0
CHANGE(%):
0.16		PREV:
2.261		LOW:
2.258		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.2622.2632.2582.25800
07/25/172.2632.2632.2592.26100
07/24/172.2112.2622.2112.26200
07/22/172.2592.2592.2592.25900
07/21/172.2652.2652.2592.25900
07/20/172.2842.2892.2652.26500
07/19/172.2802.2872.2802.28700
07/18/172.2922.2932.2792.28000
07/17/172.2552.2922.2552.29200
07/15/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33