BRLSEKBRL / SEK07/27/17 03:55
LAST:

 2.598		CHANGE:
 0.00		OPEN:
2.602		HIGH:
2.602		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.599		LOW:
2.598		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6022.6022.5982.59800
07/26/172.5852.6032.5842.59900
07/25/172.6092.6092.5842.58400
07/24/172.6272.6272.6072.60800
07/22/172.6202.6202.6202.62000
07/21/172.6312.6462.6202.62000
07/20/172.6352.6422.6202.63100
07/19/172.6292.6352.6202.63300
07/18/172.6032.6292.5922.62900
07/17/172.5832.6162.5832.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50