BRLSEKBRL / SEK01/18/19 15:14
LAST:

 2.407		CHANGE:
 0.00		OPEN:
2.403		HIGH:
2.407		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.15		PREV:
2.403		LOW:
2.392		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.4032.4072.3922.40700
01/17/192.4042.4162.3932.40300
01/16/192.4112.4212.4042.40400
01/15/192.4172.4182.4062.41100
01/14/192.3862.4212.3862.41700
01/12/192.4052.4052.4052.40500
01/11/192.3972.4072.3852.40500
01/10/192.4062.4132.3922.39800
01/09/192.4002.4182.3962.40500
01/08/192.3792.4032.3792.40000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83