BRLSEKBRL / SEK04/20/19 04:46
LAST:

 2.367		CHANGE:
 0.00		OPEN:
2.367		HIGH:
2.367		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.367		LOW:
2.367		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/192.3672.3672.3672.36700
04/19/192.3672.3672.3672.36700
04/18/192.3452.3772.3452.36800
04/17/192.3692.3702.3442.34500
04/16/192.3922.3922.3682.36800
04/15/192.3832.3952.3782.39100
04/13/192.3842.3842.3842.38400
04/12/192.4042.4042.3772.38400
04/11/192.4192.4192.4042.40500
04/10/192.4012.4242.4012.41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83