FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

08 Jan 26 18:37

LAST: 1.712	CHANGE: 0.01	OPEN: 1.705	HIGH: 1.714	ASK: 2.998	VOLUME: 449
LAST: 1.712	CHG(%): 0.43	PREV: 1.705	LOW: 1.704	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1.705	1.714	1.704	1.712	449
07 Jan 26	1.713	1.715	1.701	1.705	442
06 Jan 26	1.697	1.716	1.693	1.712	988
05 Jan 26	1.701	1.706	1.693	1.697	831
02 Jan 26	1.671	1.702	1.666	1.701	0
01 Jan 26	1.672	1.672	1.671	1.671	4
31 Dec 25	1.679	1.683	1.672	1.673	278
30 Dec 25	1.648	1.679	1.647	1.679	663
29 Dec 25	1.652	1.655	1.643	1.648	699
26 Dec 25	1.662	1.662	1.650	1.652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712