FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

05 Aug 26 04:44

LAST: 1.848	CHANGE: 0.00	OPEN: 1.850	HIGH: 1.851	ASK: 2.998	VOLUME: 140
LAST: 1.848	CHG(%): 0.08	PREV: 1.850	LOW: 1.848	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1.850	1.851	1.848	1.848	140
04 Aug 26	1.874	1.880	1.847	1.850	912
03 Aug 26	1.871	1.880	1.870	1.875	256
02 Aug 26	1.870	1.871	1.870	1.871	2
31 Jul 26	1.878	1.891	1.869	1.870	0
30 Jul 26	1.881	1.889	1.872	1.878	678
29 Jul 26	1.887	1.896	1.880	1.881	603
28 Jul 26	1.896	1.906	1.885	1.887	869
27 Jul 26	1.904	1.909	1.896	1.896	555
26 Jul 26	1.906	1.906	1.904	1.905	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.848