FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

08 Dec 25 10:12

LAST: 1.722	CHANGE: 0.01	OPEN: 1.727	HIGH: 1.727	ASK: 2.998	VOLUME: 115
LAST: 1.722	CHG(%): 0.30	PREV: 1.727	LOW: 1.722	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1.727	1.727	1.722	1.722	115
05 Dec 25	1.774	1.774	1.724	1.727	0
04 Dec 25	1.766	1.776	1.766	1.774	361
03 Dec 25	1.770	1.770	1.756	1.766	8
02 Dec 25	1.764	1.771	1.761	1.770	336
01 Dec 25	1.770	1.770	1.752	1.764	14
28 Nov 25	1.769	1.778	1.767	1.770	0
27 Nov 25	1.781	1.782	1.769	1.769	218
26 Nov 25	1.771	1.782	1.766	1.781	425
25 Nov 25	1.772	1.782	1.770	1.771	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.722