FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

07 May 26 14:47

LAST: 1.865	CHANGE: 0.01	OPEN: 1.871	HIGH: 1.876	ASK: 2.998	VOLUME: 229
LAST: 1.865	CHG(%): 0.35	PREV: 1.871	LOW: 1.865	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
07 May 26	1.871	1.876	1.865	1.865	229
06 May 26	1.875	1.883	1.863	1.871	401
05 May 26	1.864	1.881	1.864	1.875	796
04 May 26	1.859	1.868	1.856	1.864	1.2K
03 May 26	1.849	1.859	1.849	1.859	68
01 May 26	1.858	1.865	1.847	1.848	0
30 Apr 26	1.855	1.864	1.849	1.858	1.7K
29 Apr 26	1.855	1.865	1.850	1.856	44
28 Apr 26	1.843	1.864	1.843	1.854	67
27 Apr 26	1.843	1.849	1.830	1.843	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.865