FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

23 Apr 26 04:14

LAST: 1.854	CHANGE: 0.01	OPEN: 1.848	HIGH: 1.854	ASK: 2.998	VOLUME: 126
LAST: 1.854	CHG(%): 0.35	PREV: 1.848	LOW: 1.848	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.848	1.854	1.848	1.854	126
22 Apr 26	1.843	1.848	1.827	1.848	659
21 Apr 26	1.842	1.849	1.838	1.846	1.1K
20 Apr 26	1.842	1.842	1.813	1.842	819
19 Apr 26	1.847	1.847	1.842	1.842	19
17 Apr 26	1.842	1.844	1.827	1.840	0
16 Apr 26	1.835	1.842	1.830	1.842	508
15 Apr 26	1.840	1.848	1.833	1.835	24
14 Apr 26	1.839	1.845	1.832	1.840	882
13 Apr 26	1.865	1.866	1.833	1.839	629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.854