BRLSEKBRL / SEK05/26/20 04:43
LAST:

 1.773
CHANGE:
 0.00
OPEN:
1.776
HIGH:
1.776
ASK:
2.998
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.776
LOW:
1.773
BID:
2.993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.7761.7761.7731.77300
05/25/201.7461.7771.7461.77600
05/23/201.7461.7461.7461.74600
05/22/201.7321.7461.7231.74600
05/21/201.6831.7321.6811.73200
05/20/201.6811.6871.6731.68200
05/19/201.6951.6971.6781.68200
05/18/201.6851.7051.6751.69500
05/16/201.6851.6851.6851.68500
05/15/201.6851.7051.6801.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83