BRLSEKBRL / SEK05/26/17 13:17
LAST:

 2.663
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.663
ASK:
2.998
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.649
LOW:
2.646
BID:
2.993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6502.6632.6462.66300
05/25/172.6412.6542.6342.64900
05/24/172.6602.6702.6422.64300
05/23/172.6582.6662.6472.66000
05/22/172.5822.6742.5822.65800
05/20/172.6782.6782.6782.67800
05/19/172.6442.6802.6442.67800
05/18/172.7822.7942.5882.60900
05/17/172.8302.8312.7802.78000
05/16/172.8352.8432.8272.83200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03