BRLSEKBRL / SEK04/19/18 12:19
LAST:

 2.475
CHANGE:
 0.01
OPEN:
2.483
HIGH:
2.483
ASK:
2.998
VOLUME:
0
CHANGE(%):
0.31
PREV:
2.483
LOW:
2.475
BID:
2.993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.4832.4832.4752.47500
04/18/182.4642.4862.4622.48300
04/17/182.4592.4762.4572.46500
04/16/182.4732.4732.4502.45900
04/14/182.4722.4722.4722.47200
04/13/182.4622.4752.4612.47200
04/12/182.4652.4962.4602.46100
04/11/182.4352.4652.4282.46500
04/10/182.4412.4412.4182.43500
04/09/182.4862.4882.4412.44100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23