FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

14 Oct 26 04:45

LAST: 1.979	CHANGE: 0.00	OPEN: 1.982	HIGH: 1.982	ASK: 2.998	VOLUME: 60
LAST: 1.979	CHG(%): 0.19	PREV: 1.983	LOW: 1.979	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.982	1.982	1.979	1.979	60
13 Oct 26	2.012	2.013	1.982	1.983	363
12 Oct 26	2.005	2.014	2.001	2.012	437
11 Oct 26	2.004	2.005	2.004	2.005	111
09 Oct 26	1.987	2.009	1.981	2.004	0
08 Oct 26	1.992	1.999	1.984	1.987	1.1K
07 Oct 26	2.006	2.015	1.991	1.992	1.0K
06 Oct 26	2.008	2.016	1.997	2.006	994
05 Oct 26	1.921	2.026	1.921	2.007	987
04 Oct 26	1.925	1.925	1.921	1.921	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.979