FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

19 Jun 26 20:59

LAST: 1.859	CHANGE: 0.01	OPEN: 1.849	HIGH: 1.866	ASK: 2.998	VOLUME: 0
LAST: 1.859	CHG(%): 0.55	PREV: 1.849	LOW: 1.849	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.849	1.866	1.849	1.859	0
18 Jun 26	1.856	1.878	1.842	1.849	804
17 Jun 26	1.835	1.858	1.833	1.857	999
16 Jun 26	1.852	1.860	1.834	1.835	707
15 Jun 26	1.853	1.857	1.847	1.852	624
14 Jun 26	1.856	1.856	1.854	1.854	30
12 Jun 26	1.847	1.857	1.844	1.857	0
11 Jun 26	1.834	1.853	1.827	1.847	1.3K
10 Jun 26	1.826	1.837	1.823	1.834	58
09 Jun 26	1.814	1.826	1.809	1.826	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.859