FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

21 May 26 15:34

LAST: 1.868	CHANGE: 0.00	OPEN: 1.863	HIGH: 1.873	ASK: 2.998	VOLUME: 709
LAST: 1.868	CHG(%): 0.24	PREV: 1.863	LOW: 1.860	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.863	1.873	1.860	1.868	709
20 May 26	1.858	1.865	1.853	1.863	824
19 May 26	1.873	1.884	1.857	1.858	942
18 May 26	1.867	1.875	1.860	1.873	924
17 May 26	1.859	1.867	1.859	1.867	30
15 May 26	1.871	1.893	1.852	1.858	0
14 May 26	1.854	1.872	1.854	1.871	703
13 May 26	1.893	1.905	1.855	1.855	629
12 May 26	1.879	1.896	1.879	1.892	685
11 May 26	1.877	1.879	1.877	1.879	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.868