BRLSEKBRL / SEK01/22/18 23:34
LAST:

 2.502
CHANGE:
 0.01
OPEN:
2.512
HIGH:
2.518
ASK:
2.998
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.513
LOW:
2.500
BID:
2.993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.5122.5182.5002.50200
01/20/182.5132.5132.5132.51300
01/19/182.4982.5132.4942.51300
01/18/182.4952.5002.4902.49800
01/17/182.4912.4952.4842.49500
01/16/182.4902.5002.4852.49100
01/15/182.5002.5072.4892.49000
01/13/182.5102.5102.5102.51000
01/12/182.5252.5252.5102.51000
01/11/182.5372.5372.5192.52600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.46 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23