FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

02 Sep 26 04:16

LAST: 1.870	CHANGE: 0.00	OPEN: 1.866	HIGH: 1.870	ASK: 2.998	VOLUME: 113
LAST: 1.870	CHG(%): 0.20	PREV: 1.866	LOW: 1.866	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1.866	1.870	1.866	1.870	113
01 Sep 26	1.848	1.870	1.844	1.866	634
31 Aug 26	1.850	1.857	1.846	1.848	14
30 Aug 26	1.849	1.850	1.849	1.850	28
28 Aug 26	1.844	1.849	1.835	1.849	0
27 Aug 26	1.851	1.852	1.840	1.844	581
26 Aug 26	1.836	1.852	1.836	1.851	582
25 Aug 26	1.842	1.845	1.836	1.836	519
24 Aug 26	1.844	1.850	1.841	1.842	409
23 Aug 26	1.842	1.844	1.842	1.844	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870