BRLSEKBRL / SEK03/27/17 18:50
LAST:

 2.795
CHANGE:
 0.03
OPEN:
2.794
HIGH:
2.816
ASK:
2.998
VOLUME:
0
CHANGE(%):
1.20
PREV:
2.829
LOW:
2.794
BID:
2.993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7942.8162.7942.79500
03/25/172.8292.8292.8292.82900
03/24/172.8082.8302.8032.82900
03/23/172.8472.8512.8082.81100
03/22/172.8462.8552.8332.84700
03/21/172.8702.8702.8442.84600
03/20/172.8142.8692.8142.86900
03/18/172.8502.8502.8502.85000
03/17/172.8212.8502.8182.85000
03/16/172.8572.8572.8222.82200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.20 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68