FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

26 May 26 21:35

LAST: 1.845	CHANGE: 0.01	OPEN: 1.855	HIGH: 1.858	ASK: 2.998	VOLUME: 8
LAST: 1.845	CHG(%): 0.52	PREV: 1.855	LOW: 1.845	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1.855	1.858	1.845	1.845	8
25 May 26	1.852	1.855	1.846	1.855	253
24 May 26	1.856	1.856	1.852	1.852	27
22 May 26	1.862	1.873	1.854	1.857	0
21 May 26	1.863	1.873	1.860	1.862	42
20 May 26	1.858	1.865	1.853	1.863	824
19 May 26	1.873	1.884	1.857	1.858	942
18 May 26	1.867	1.875	1.860	1.873	924
17 May 26	1.859	1.867	1.859	1.867	30
15 May 26	1.871	1.893	1.852	1.858	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.845