BRLSEKBRL / SEK01/20/17 16:04
LAST:

 2.790
CHANGE:
 0.01
OPEN:
2.798
HIGH:
2.798
ASK:
2.998
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.798
LOW:
2.790
BID:
2.993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7982.7982.7902.79000
01/19/172.7682.8052.7632.79800
01/18/172.7632.7682.7632.76600
01/17/172.7572.7732.7442.76400
01/16/172.7742.7782.7582.75900
01/14/172.7632.7632.7632.76300
01/13/172.8042.8052.7632.76300
01/12/172.8172.8192.7952.80400
01/11/172.8382.8442.8192.81900
01/10/172.8232.8392.8182.83700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71