FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

01 Oct 26 03:52

LAST: 1.933	CHANGE: 0.00	OPEN: 1.931	HIGH: 1.934	ASK: 2.998	VOLUME: 137
LAST: 1.933	CHG(%): 0.07	PREV: 1.931	LOW: 1.931	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.931	1.934	1.931	1.933	137
30 Sep 26	1.921	1.936	1.917	1.931	890
29 Sep 26	1.907	1.921	1.907	1.921	682
28 Sep 26	1.915	1.922	1.905	1.907	732
27 Sep 26	1.913	1.918	1.913	1.918	40
25 Sep 26	1.911	1.913	1.902	1.913	0
24 Sep 26	1.920	1.923	1.910	1.911	171
23 Sep 26	1.928	1.934	1.918	1.920	520
22 Sep 26	1.925	1.931	1.911	1.928	765
21 Sep 26	1.912	1.927	1.909	1.925	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.933