FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

07 Nov 25 21:57

LAST: 1.786	CHANGE: 0.00	OPEN: 1.789	HIGH: 1.791	ASK: 2.998	VOLUME: 0
LAST: 1.786	CHG(%): 0.11	PREV: 1.789	LOW: 1.781	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.789	1.791	1.781	1.786	0
06 Nov 25	1.784	1.791	1.778	1.789	16
05 Nov 25	1.775	1.786	1.774	1.784	213
04 Nov 25	1.771	1.778	1.771	1.775	36
03 Nov 25	1.765	1.774	1.757	1.770	154
31 Oct 25	1.753	1.767	1.753	1.765	0
30 Oct 25	1.756	1.758	1.752	1.753	14
29 Oct 25	1.749	1.758	1.747	1.756	7
28 Oct 25	1.745	1.750	1.741	1.749	23
27 Oct 25	1.743	1.747	1.738	1.745	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.786