FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

15 Jul 26 15:47

LAST: 1.891	CHANGE: 0.01	OPEN: 1.899	HIGH: 1.908	ASK: 2.998	VOLUME: 553
LAST: 1.891	CHG(%): 0.41	PREV: 1.899	LOW: 1.891	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.899	1.908	1.891	1.891	553
14 Jul 26	1.886	1.902	1.884	1.899	772
13 Jul 26	1.895	1.899	1.877	1.886	534
12 Jul 26	1.887	1.895	1.887	1.895	34
10 Jul 26	1.882	1.888	1.875	1.886	0
09 Jul 26	1.877	1.884	1.873	1.883	339
08 Jul 26	1.875	1.884	1.872	1.878	963
07 Jul 26	1.870	1.884	1.870	1.874	844
06 Jul 26	1.861	1.871	1.858	1.870	716
03 Jul 26	1.854	1.861	1.846	1.860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.891