FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

13 Nov 26 21:40

LAST: 1.779	CHANGE: 0.00	OPEN: 1.777	HIGH: 1.786	ASK: 2.998	VOLUME: 492
LAST: 1.779	CHG(%): 0.10	PREV: 1.777	LOW: 1.776	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.777	1.786	1.776	1.779	492
12 Nov 26	1.786	1.789	1.774	1.777	902
11 Nov 26	1.767	1.798	1.767	1.786	335
10 Nov 26	1.779	1.779	1.761	1.767	532
09 Nov 26	1.798	1.798	1.777	1.779	460
06 Nov 26	1.783	1.800	1.782	1.798	0
05 Nov 26	1.782	1.802	1.775	1.783	29
04 Nov 26	1.782	1.786	1.773	1.782	345
03 Nov 26	1.799	1.801	1.780	1.782	818
02 Nov 26	1.805	1.806	1.788	1.799	624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779