FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

28 Oct 26 21:22

LAST: 1.851	CHANGE: 0.01	OPEN: 1.859	HIGH: 1.867	ASK: 2.998	VOLUME: 0
LAST: 1.851	CHG(%): 0.47	PREV: 1.859	LOW: 1.842	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1.859	1.867	1.842	1.851	0
27 Oct 26	1.852	1.867	1.837	1.859	583
26 Oct 26	1.994	2.002	1.825	1.852	0
23 Oct 26	1.962	1.996	1.960	1.994	0
22 Oct 26	1.968	1.975	1.962	1.962	962
21 Oct 26	1.972	1.973	1.962	1.968	626
20 Oct 26	1.967	1.979	1.963	1.972	318
19 Oct 26	1.958	1.970	1.954	1.967	816
18 Oct 26	1.956	1.958	1.956	1.958	51
16 Oct 26	1.953	1.956	1.940	1.955	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.851