BRLSEKBRL / SEK07/19/25 04:31
LAST:

 1.733		CHANGE:
 0.00		OPEN:
1.733		HIGH:
1.733		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.733		LOW:
1.733		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.7331.7331.7331.73300
07/18/251.7561.7561.7311.73300
07/17/251.7461.7591.7431.75600
07/16/251.7491.7551.7381.74500
07/15/251.7201.7501.7191.74900
07/14/251.7221.7311.7181.72100
07/13/251.7221.7221.7221.72200
07/12/251.7231.7231.7231.72300
07/11/251.7181.7241.7101.72300
07/10/251.7031.7251.6991.71800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29