FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

25 Sep 26 20:57

LAST: 1.913	CHANGE: 0.00	OPEN: 1.911	HIGH: 1.913	ASK: 2.998	VOLUME: 0
LAST: 1.913	CHG(%): 0.10	PREV: 1.911	LOW: 1.902	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.911	1.913	1.902	1.913	0
24 Sep 26	1.920	1.923	1.910	1.911	171
23 Sep 26	1.928	1.934	1.918	1.920	520
22 Sep 26	1.925	1.931	1.911	1.928	765
21 Sep 26	1.912	1.927	1.909	1.925	376
20 Sep 26	1.911	1.911	1.911	1.911	1
18 Sep 26	1.916	1.920	1.909	1.911	0
17 Sep 26	1.914	1.916	1.897	1.916	648
16 Sep 26	1.901	1.915	1.898	1.914	412
15 Sep 26	1.899	1.905	1.898	1.901	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.913