FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

05 Nov 2025

LAST: 0.1853	CHANGE: 0.00	OPEN: 0.1853	HIGH: 0.1853	ASK: 0.4420	VOLUME: 27
LAST: 0.1853	CHG(%): 0.00	PREV: 0.1853	LOW: 0.1853	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.1853	0.1853	0.1853	0.1853	27
04 Nov 25	0.1867	0.1867	0.1851	0.1853	247
03 Nov 25	0.1860	0.1870	0.1847	0.1867	3.1K
31 Oct 25	0.1858	0.1861	0.1852	0.1860	0
30 Oct 25	0.1866	0.1866	0.1854	0.1858	46
29 Oct 25	0.1866	0.1875	0.1863	0.1866	27
28 Oct 25	0.1860	0.1868	0.1856	0.1866	42
27 Oct 25	0.1855	0.1864	0.1852	0.1861	4.2K
24 Oct 25	0.1857	0.1864	0.1853	0.1855	0
23 Oct 25	0.1852	0.1859	0.1851	0.1857	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1853