BRLUSDBRL / USD07/05/25 04:42
LAST:

 0.1845		CHANGE:
 0.00		OPEN:
0.1845		HIGH:
0.1845		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1845		LOW:
0.1845		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.18450.18450.18450.184500
07/04/250.18490.18510.18430.184500
07/03/250.18430.18510.18360.184900
07/02/250.18320.18460.18240.184300
07/01/250.18240.18440.18170.183200
06/30/250.18240.18430.18170.184100
06/29/250.18230.18240.18230.182400
06/28/250.18230.18230.18230.182300
06/27/250.18250.18310.18170.182300
06/26/250.17990.18260.17990.182500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63