FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

18 Sep 25 09:26

LAST: 0.1878	CHANGE: 0.00	OPEN: 0.1883	HIGH: 0.1883	ASK: 0.4420	VOLUME: 0
LAST: 0.1878	CHG(%): 0.58	PREV: 0.1889	LOW: 0.1878	BID: 0.4415

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1883	0.1883	0.1878	0.1878
17 Sep 25	0.1888	0.1889	0.1888	0.1889
15 Sep 25	0.1880	0.1880	0.1880	0.1880
12 Sep 25	0.1867	0.1867	0.1867	0.1867
10 Sep 25	0.1840	0.1840	0.1840	0.1840
09 Sep 25	0.1845	0.1845	0.1845	0.1845
08 Sep 25	0.1848	0.1849	0.1847	0.1849
05 Sep 25	0.1847	0.1847	0.1847	0.1847
04 Sep 25	0.1836	0.1836	0.1836	0.1836
03 Sep 25	0.1826	0.1826	0.1826	0.1826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1878