BRLUSDBRL / USD06/18/18 09:34
LAST:

 0.2680		CHANGE:
 0.00		OPEN:
0.2676		HIGH:
0.2680		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2680		LOW:
0.2676		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.26760.26800.26760.268000
06/16/180.26800.26800.26800.268000
06/15/180.26670.26900.26640.268000
06/14/180.26870.27090.26200.262700
06/13/180.26900.27090.26770.268700
06/12/180.26940.27230.26810.269000
06/11/180.26950.27200.26820.269400
06/10/180.26950.26950.26950.269500
06/09/180.26960.26960.26960.269600
06/08/180.25620.27010.25610.269600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83