BRLUSDBRL / USD05/29/20 05:38
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.18500.18500.18500.185000
05/28/200.18950.18960.18490.185000
05/27/200.18700.18970.18670.189500
05/26/200.18350.18730.18350.187000
05/25/200.18080.18350.18060.183500
05/24/200.18080.18080.18080.180800
05/23/200.18080.18080.18080.180800
05/22/200.18000.18080.17810.180800
05/21/200.17560.18020.17540.180000
05/20/200.17370.17620.17360.175600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83