FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

22 Oct 26 12:21

LAST: 0.1984	CHANGE: 0.00	OPEN: 0.1990	HIGH: 0.1991	ASK: 0.4420	VOLUME: 1.7K
LAST: 0.1984	CHG(%): 0.30	PREV: 0.1990	LOW: 0.1982	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.1990	0.1991	0.1982	0.1984	1.7K
21 Oct 26	0.1990	0.1993	0.1985	0.1990	5.7K
20 Oct 26	0.1985	0.1998	0.1984	0.1990	3.9K
19 Oct 26	0.1974	0.1988	0.1974	0.1985	6.0K
18 Oct 26	0.1975	0.1975	0.1974	0.1975	86
16 Oct 26	0.1962	0.1975	0.1961	0.1975	0
15 Oct 26	0.1984	0.1984	0.1961	0.1962	5.5K
14 Oct 26	0.1989	0.1992	0.1979	0.1984	6.6K
13 Oct 26	0.2005	0.2006	0.1989	0.1989	4.4K
12 Oct 26	0.2005	0.2006	0.2003	0.2005	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1984