BRLUSDBRL / USD03/22/17 21:36
LAST:

 0.3238
CHANGE:
 0.00
OPEN:
0.3236
HIGH:
0.3242
ASK:
0.4420
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3236
LOW:
0.3220
BID:
0.4415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.32360.32420.32200.323800
03/21/170.32530.32650.32310.323600
03/20/170.32350.32570.32160.325300
03/19/170.32360.32360.32360.323600
03/18/170.32340.32340.32340.323400
03/17/170.32030.32360.32030.323400
03/16/170.32210.32300.32030.320300
03/15/170.31580.32260.31500.322100
03/14/170.31690.31730.31420.315800
03/13/170.31600.31920.31600.317000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11