BRLUSDBRL / USD05/29/17 23:16
LAST:

 0.3069		CHANGE:
 0.00		OPEN:
0.3065		HIGH:
0.3069		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.3065		LOW:
0.3054		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.30650.30690.30540.306900
05/28/170.30650.30650.30650.306500
05/27/170.30660.30660.30660.306600
05/26/170.30520.30720.30520.306600
05/25/170.30510.30570.30320.305200
05/24/170.30570.30720.30430.305100
05/23/170.30600.30680.30430.305700
05/22/170.30710.30720.30260.305900
05/21/170.30700.30700.30700.307000
05/20/170.30710.30710.30710.307100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24