FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

25 Aug 26 09:37

LAST: 0.1938	CHANGE: 0.00	OPEN: 0.1939	HIGH: 0.1940	ASK: 0.4420	VOLUME: 745
LAST: 0.1938	CHG(%): 0.05	PREV: 0.1939	LOW: 0.1938	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.1939	0.1940	0.1938	0.1938	745
24 Aug 26	0.1946	0.1947	0.1937	0.1939	5.1K
23 Aug 26	0.1946	0.1946	0.1946	0.1946	82
21 Aug 26	0.1925	0.1948	0.1924	0.1946	0
20 Aug 26	0.1931	0.1931	0.1923	0.1925	5.6K
19 Aug 26	0.1917	0.1939	0.1916	0.1931	5.8K
18 Aug 26	0.1922	0.1926	0.1915	0.1917	5.5K
17 Aug 26	0.1915	0.1930	0.1914	0.1922	6.1K
16 Aug 26	0.1915	0.1915	0.1915	0.1915	87
14 Aug 26	0.1923	0.1932	0.1906	0.1915	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1938