BRLUSDBRL / USD01/19/17 16:34
LAST:

 0.3118
CHANGE:
 0.00
OPEN:
0.3094
HIGH:
0.3122
ASK:
0.4420
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.3093
LOW:
0.3093
BID:
0.4415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.30940.31220.30930.311800
01/18/170.31010.31050.30930.309300
01/17/170.30830.31240.30830.311200
01/16/170.31090.31090.30810.308400
01/15/170.31090.31090.31090.310900
01/14/170.31030.31030.31030.310300
01/13/170.31350.31430.31030.310300
01/12/170.31260.31660.31260.313600
01/11/170.31280.31420.31000.312500
01/10/170.31270.31410.31260.312800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21