BRLUSDBRL / USD01/22/19 04:45
LAST:

 0.2660
CHANGE:
 0.00
OPEN:
0.2660
HIGH:
0.2660
ASK:
0.4420
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2660
LOW:
0.2660
BID:
0.4415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.26600.26600.26600.266000
01/21/190.26640.26640.26450.266000
01/20/190.26640.26640.26640.266400
01/19/190.26630.26630.26630.266300
01/18/190.26650.26810.26510.266300
01/17/190.26750.26820.26500.266500
01/16/190.26890.26940.26750.267500
01/15/190.27020.27050.26800.268900
01/14/190.26930.27130.26800.270200
01/13/190.26930.26930.26930.269300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83