FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

26 Dec 25 21:58

LAST: 0.1804	CHANGE: 0.00	OPEN: 0.1812	HIGH: 0.1812	ASK: 0.4420	VOLUME: 4.9K
LAST: 0.1804	CHG(%): 0.44	PREV: 0.1812	LOW: 0.1797	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1812	0.1812	0.1797	0.1804	4.9K
25 Dec 25	0.1811	0.1812	0.1811	0.1812	17
24 Dec 25	0.1811	0.1812	0.1811	0.1811	628
23 Dec 25	0.1788	0.1812	0.1782	0.1811	16
22 Dec 25	0.1804	0.1812	0.1784	0.1788	5.4K
19 Dec 25	0.1811	0.1818	0.1802	0.1804	0
18 Dec 25	0.1811	0.1817	0.1799	0.1811	4.2K
17 Dec 25	0.1815	0.1823	0.1808	0.1811	4.1K
16 Dec 25	0.1847	0.1847	0.1815	0.1815	37
15 Dec 25	0.1845	0.1858	0.1843	0.1847	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1804