BRLUSDBRL / USD04/23/19 14:37
LAST:

 0.2523		CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2545		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.67		PREV:
0.2540		LOW:
0.2523		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.25400.25450.25230.252300
04/22/190.25450.25540.25390.254000
04/21/190.25450.25450.25450.254500
04/20/190.25410.25410.25410.254100
04/19/190.25450.25450.25410.254100
04/18/190.25380.25540.25310.254500
04/17/190.25600.25720.25330.253800
04/16/190.25820.25840.25590.256000
04/15/190.25760.25890.25700.258200
04/14/190.25760.25760.25760.257600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83