BRLUSDBRL / USD11/22/17 16:24
LAST:

 0.3087
CHANGE:
 0.00
OPEN:
0.3067
HIGH:
0.3089
ASK:
0.4420
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.3067
LOW:
0.3062
BID:
0.4415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.30670.30890.30620.308700
11/21/170.30680.30840.30620.306700
11/20/170.30690.30690.30670.306800
11/18/170.30690.30690.30690.306900
11/17/170.30530.30690.30410.306900
11/16/170.30170.30570.30170.305300
11/15/170.30170.30170.30140.301700
11/14/170.30470.30590.30150.301700
11/13/170.30460.30500.30290.304700
11/12/170.30460.30460.30460.304600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23