FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

26 Nov 25 03:25

LAST: 0.1858	CHANGE: 0.00	OPEN: 0.1858	HIGH: 0.1859	ASK: 0.4420	VOLUME: 138
LAST: 0.1858	CHG(%): 0.05	PREV: 0.1858	LOW: 0.1858	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.1858	0.1859	0.1858	0.1858	138
25 Nov 25	0.1856	0.1866	0.1848	0.1858	5.2K
24 Nov 25	0.1851	0.1859	0.1845	0.1856	4.8K
21 Nov 25	0.1875	0.1875	0.1843	0.1851	0
20 Nov 25	0.1876	0.1876	0.1875	0.1875	453
19 Nov 25	0.1879	0.1879	0.1870	0.1876	5.0K
18 Nov 25	0.1876	0.1881	0.1871	0.1879	44
17 Nov 25	0.1888	0.1888	0.1875	0.1876	47
14 Nov 25	0.1888	0.1896	0.1881	0.1888	0
13 Nov 25	0.1889	0.1896	0.1885	0.1888	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1858