BRLUSDBRL / USD08/22/17 12:53
LAST:

 0.3168		CHANGE:
 0.00		OPEN:
0.3159		HIGH:
0.3173		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.3159		LOW:
0.3159		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.31590.31730.31590.316800
08/21/170.31770.31840.31530.315900
08/20/170.31770.31770.31770.317700
08/19/170.31770.31770.31770.317700
08/18/170.31480.31790.31480.317700
08/17/170.31700.31700.31420.314800
08/16/170.31540.31780.31490.317100
08/15/170.31350.31560.31220.315400
08/14/170.31420.31480.31210.313500
08/13/170.31420.31420.31420.314200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91