FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

11 Dec 25 19:53

LAST: 0.1470	CHANGE: 0.00	OPEN: 0.1461	HIGH: 0.1471	ASK: 0.4257	VOLUME: 5.5K
LAST: 0.1470	CHG(%): 0.62	PREV: 0.1461	LOW: 0.1451	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.1461	0.1471	0.1451	0.1470	5.5K
10 Dec 25	0.1483	0.1485	0.1461	0.1461	114
09 Dec 25	0.1485	0.1486	0.1468	0.1483	0
08 Dec 25	0.1479	0.1496	0.1472	0.1485	121
05 Dec 25	0.1513	0.1515	0.1469	0.1479	0
04 Dec 25	0.1507	0.1515	0.1503	0.1514	7.6K
03 Dec 25	0.1507	0.1511	0.1495	0.1507	241
02 Dec 25	0.1502	0.1510	0.1497	0.1507	7.5K
01 Dec 25	0.1506	0.1506	0.1489	0.1502	98
28 Nov 25	0.1502	0.1512	0.1499	0.1506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1470