BRLCHFBRL / CHF01/17/17 08:33
LAST:

 0.3102
CHANGE:
 0.00
OPEN:
0.3118
HIGH:
0.3119
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.3118
LOW:
0.3100
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.31180.31190.31000.310200
01/16/170.31340.31470.31180.311800
01/14/170.31310.31310.31310.313100
01/13/170.31680.31710.31300.313100
01/12/170.31680.31860.31470.316900
01/11/170.31810.31930.31620.316600
01/10/170.31720.31850.31630.318100
01/09/170.31560.31800.31520.317200
01/07/170.31570.31570.31570.315700
01/06/170.31560.31730.31520.315700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54