FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

12 Mar 26 13:01

LAST: 0.1512	CHANGE: 0.00	OPEN: 0.1505	HIGH: 0.1514	ASK: 0.4257	VOLUME: 3.3K
LAST: 0.1512	CHG(%): 0.40	PREV: 0.1506	LOW: 0.1496	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.1505	0.1514	0.1496	0.1512	3.3K
11 Mar 26	0.1507	0.1508	0.1494	0.1506	10.4K
10 Mar 26	0.1494	0.1512	0.1482	0.1507	10.3K
09 Mar 26	0.1480	0.1495	0.1472	0.1494	10.6K
06 Mar 26	0.1483	0.1484	0.1472	0.1480	0
05 Mar 26	0.1489	0.1495	0.1480	0.1483	3
04 Mar 26	0.1482	0.1501	0.1476	0.1489	10.4K
03 Mar 26	0.1506	0.1520	0.1473	0.1482	2.6K
02 Mar 26	0.1499	0.1511	0.1494	0.1506	10.5K
27 Feb 26	0.1505	0.1506	0.1490	0.1499	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1512