BRLCHFBRL / CHF07/26/17 04:22
LAST:

 0.3002
CHANGE:
 0.00
OPEN:
0.3002
HIGH:
0.3003
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3002
LOW:
0.3000
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.30020.30030.30000.300200
07/25/170.30110.30140.29950.300200
07/24/170.30060.30150.30010.301100
07/22/170.30080.30080.30080.300800
07/21/170.30470.30500.30060.300800
07/20/170.30310.30510.30250.304700
07/19/170.30270.30360.30140.303200
07/18/170.30250.30280.29970.302800
07/17/170.29950.30360.29950.302500
07/15/170.30290.30290.30290.302900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03