FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

15 Jan 26 13:55

LAST: 0.1486	CHANGE: 0.00	OPEN: 0.1481	HIGH: 0.1490	ASK: 0.4257	VOLUME: 4.2K
LAST: 0.1486	CHG(%): 0.34	PREV: 0.1482	LOW: 0.1481	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.1481	0.1490	0.1481	0.1486	4.2K
14 Jan 26	0.1491	0.1494	0.1479	0.1482	3.6K
13 Jan 26	0.1484	0.1491	0.1482	0.1491	6.7K
12 Jan 26	0.1491	0.1491	0.1473	0.1483	5.3K
09 Jan 26	0.1483	0.1497	0.1481	0.1491	0
08 Jan 26	0.1482	0.1486	0.1476	0.1483	7.4K
07 Jan 26	0.1481	0.1483	0.1474	0.1481	3.4K
06 Jan 26	0.1465	0.1482	0.1461	0.1481	8.2K
05 Jan 26	0.1462	0.1469	0.1458	0.1464	8.2K
02 Jan 26	0.1436	0.1463	0.1433	0.1462	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1486