BRLCHFBRL / CHF01/24/18 01:13
LAST:

 0.2956
CHANGE:
 0.00
OPEN:
0.2955
HIGH:
0.2956
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.2955
LOW:
0.2955
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.29550.29560.29550.295600
01/23/180.30030.30060.29550.295500
01/22/180.30110.30150.29970.300400
01/21/180.30110.30110.30110.301100
01/20/180.30150.30150.30150.301500
01/19/180.29890.30150.29730.301500
01/18/180.29920.29930.29750.298800
01/17/180.29730.29970.29690.299300
01/16/180.29930.30040.29710.297300
01/15/180.30210.30210.29910.299300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23