BRLCHFBRL / CHF01/15/19 23:45
LAST:

 0.2655
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2667
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2650
LOW:
0.2648
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.26500.26670.26480.265500
01/14/190.26470.26590.26310.265000
01/12/190.26500.26500.26500.265000
01/11/190.26500.26560.26380.265000
01/10/190.26440.26650.26390.265000
01/09/190.26400.26590.26350.264400
01/08/190.26190.26470.26190.264000
01/07/190.26560.26560.26190.261900
01/04/190.26240.26560.26150.265300
01/03/190.26070.26440.25950.262600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83