BRLCHFBRL / CHF05/25/17 22:44
LAST:

 0.2968
CHANGE:
 0.00
OPEN:
0.2967
HIGH:
0.2974
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.2967
LOW:
0.2948
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.29670.29740.29480.296800
05/24/170.29840.29980.29610.296700
05/23/170.29780.29930.29650.298400
05/22/170.28790.30010.28790.297800
05/20/170.29880.29880.29880.298800
05/19/170.29470.29940.29470.298800
05/18/170.31200.31290.28790.290400
05/17/170.31770.31780.31180.312100
05/16/170.32010.32020.31770.317700
05/15/170.32010.32190.31930.320100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80