BRLCHFBRL / CHF04/24/19 22:45
LAST:

 0.2554
CHANGE:
 0.00
OPEN:
0.2601
HIGH:
0.2603
ASK:
0.4257
VOLUME:
0
CHANGE(%):
1.77
PREV:
0.2600
LOW:
0.2553
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.26010.26030.25530.255400
04/23/190.25780.26040.25780.260000
04/22/190.25820.25910.25720.257800
04/20/190.25760.25760.25760.257600
04/19/190.25820.25820.25750.257600
04/18/190.25650.25930.25610.258200
04/17/190.25780.25940.25570.256400
04/16/190.25900.25980.25760.257800
04/15/190.25800.25990.25770.259000
04/13/190.25800.25800.25800.258000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83