BRLCHFBRL / CHF03/24/17 16:10
LAST:

 0.3180
CHANGE:
 0.00
OPEN:
0.3162
HIGH:
0.3180
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.3162
LOW:
0.3155
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.31880.31880.31880.318800
03/24/170.31620.31880.31550.318800
03/23/170.32140.32190.31590.316200
03/22/170.32170.32190.31900.321400
03/21/170.32500.32510.32120.321700
03/20/170.32230.32520.32060.325200
03/18/170.32250.32250.32250.322500
03/17/170.31910.32270.31860.322500
03/16/170.32180.32220.31890.319100
03/15/170.31880.32250.31770.322200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13