BRLCHFBRL / CHF10/18/17 21:32
LAST:

 0.3095
CHANGE:
 0.00
OPEN:
0.3096
HIGH:
0.3108
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3097
LOW:
0.3085
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.30960.31080.30850.309500
10/17/170.30750.30980.30750.309700
10/16/170.30930.31050.30730.307500
10/14/170.30970.30970.30970.309700
10/13/170.30740.30980.30660.309700
10/12/170.30680.30790.30620.307500
10/11/170.30650.30770.30610.306900
10/10/170.30720.30830.30600.306500
10/09/170.30980.31020.30710.307300
10/07/170.30980.30980.30980.309800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05