FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

17 Apr 26 20:56

LAST: 0.1570	CHANGE: 0.00	OPEN: 0.1569	HIGH: 0.1576	ASK: 0.4257	VOLUME: 0
LAST: 0.1570	CHG(%): 0.06	PREV: 0.1569	LOW: 0.1561	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1569	0.1576	0.1561	0.1570	0
16 Apr 26	0.1565	0.1572	0.1563	0.1569	8.2K
15 Apr 26	0.1566	0.1571	0.1563	0.1565	287
14 Apr 26	0.1568	0.1570	0.1559	0.1566	9.6K
13 Apr 26	0.1583	0.1585	0.1565	0.1568	7.4K
12 Apr 26	0.1577	0.1583	0.1577	0.1583	84
10 Apr 26	0.1552	0.1577	0.1544	0.1577	0
09 Apr 26	0.1552	0.1553	0.1538	0.1552	3.7K
08 Apr 26	0.1535	0.1554	0.1523	0.1551	315
07 Apr 26	0.1553	0.1558	0.1534	0.1535	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1570