BRLCHFBRL / CHF06/03/20 07:56
LAST:

 0.1849
CHANGE:
 0.00
OPEN:
0.1848
HIGH:
0.1851
ASK:
0.4257
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1848
LOW:
0.1846
BID:
0.4252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.18480.18530.18460.185300
06/02/200.17890.18490.17830.184800
06/01/200.18010.18070.17750.178900
05/30/200.18010.18010.18010.180100
05/29/200.17830.18050.17610.180100
05/28/200.18340.18410.17820.178300
05/27/200.18040.18380.18040.183400
05/26/200.17830.18070.17740.180400
05/25/200.17540.17860.17480.178300
05/24/200.17540.17540.17540.175400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83