BRLCADBRL / CAD10/17/17 14:44
LAST:

 0.3948
CHANGE:
 0.00
OPEN:
0.3944
HIGH:
0.3949
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3943
LOW:
0.3944
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.39440.39490.39440.394800
10/16/170.39600.39680.39430.394300
10/14/170.39590.39590.39590.395900
10/13/170.39300.39610.39250.395900
10/12/170.39230.39310.39200.392900
10/11/170.39310.39510.39230.392300
10/10/170.39320.39430.39210.393100
10/09/170.39720.39720.39320.393200
10/07/170.39660.39660.39660.396600
10/06/170.39810.39860.39600.396600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02