BRLCADBRL / CAD01/17/19 13:07
LAST:

 0.3528
CHANGE:
 0.00
OPEN:
0.3544
HIGH:
0.3557
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.3544
LOW:
0.3528
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.35440.35570.35280.352800
01/16/190.35650.35680.35440.354400
01/15/190.35860.35860.35620.356500
01/14/190.35420.35920.35420.358600
01/12/190.35710.35710.35710.357100
01/11/190.35640.35740.35510.357100
01/10/190.35850.35930.35580.356300
01/09/190.35700.35890.35600.358500
01/08/190.35560.35790.35510.357000
01/07/190.36010.36060.35560.355600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83