BRLCADBRL / CAD04/19/19 19:03
LAST:

 0.3401
CHANGE:
 0.00
OPEN:
0.3401
HIGH:
0.3401
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.3404
LOW:
0.3401
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.34010.34010.34010.340100
04/18/190.33860.34150.33860.340400
04/17/190.34170.34200.33800.338600
04/16/190.34500.34550.34150.341600
04/15/190.34320.34560.34250.345000
04/13/190.34290.34290.34290.342900
04/12/190.34650.34650.34180.342900
04/11/190.34780.34870.34640.346400
04/10/190.34590.34830.34560.347800
04/09/190.34540.34590.34460.345900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83