FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

09 Jan 26 21:59

LAST: 0.2591	CHANGE: 0.00	OPEN: 0.2573	HIGH: 0.2594	ASK: 0.4673	VOLUME: 0
LAST: 0.2591	CHG(%): 0.70	PREV: 0.2573	LOW: 0.2568	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2573	0.2594	0.2568	0.2591	0
08 Jan 26	0.2572	0.2577	0.2570	0.2573	565
07 Jan 26	0.2571	0.2573	0.2557	0.2571	442
06 Jan 26	0.2546	0.2571	0.2542	0.2570	1.0K
05 Jan 26	0.2533	0.2548	0.2527	0.2545	854
02 Jan 26	0.2487	0.2534	0.2480	0.2533	0
01 Jan 26	0.2488	0.2488	0.2487	0.2487	8
31 Dec 25	0.2499	0.2502	0.2487	0.2488	325
30 Dec 25	0.2457	0.2499	0.2456	0.2499	690
29 Dec 25	0.2466	0.2470	0.2450	0.2457	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2591