BRLCADBRL / CAD04/23/18 22:51
LAST:

 0.3717
CHANGE:
 0.00
OPEN:
0.3742
HIGH:
0.3744
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.3735
LOW:
0.3717
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.37420.37440.37170.371700
04/21/180.37350.37350.37350.373500
04/20/180.37360.37410.37200.373500
04/19/180.37320.37360.37060.373600
04/18/180.36810.37380.36810.373200
04/17/180.36720.36940.36700.368100
04/16/180.36790.36930.36600.367200
04/14/180.36800.36800.36800.368000
04/13/180.36860.36940.36740.368000
04/12/180.37230.37340.36840.368600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23