FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

03 Sep 26 01:32

LAST: 0.2717	CHANGE: 0.00	OPEN: 0.2718	HIGH: 0.2718	ASK: 0.4673	VOLUME: 42
LAST: 0.2717	CHG(%): 0.04	PREV: 0.2717	LOW: 0.2717	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.2718	0.2718	0.2717	0.2717	42
02 Sep 26	0.2696	0.2718	0.2696	0.2717	750
01 Sep 26	0.2672	0.2704	0.2671	0.2696	640
31 Aug 26	0.2676	0.2687	0.2671	0.2672	17
30 Aug 26	0.2676	0.2676	0.2676	0.2676	28
28 Aug 26	0.2684	0.2684	0.2663	0.2675	0
27 Aug 26	0.2696	0.2697	0.2679	0.2683	593
26 Aug 26	0.2688	0.2696	0.2688	0.2696	590
25 Aug 26	0.2685	0.2691	0.2685	0.2687	529
24 Aug 26	0.2684	0.2694	0.2682	0.2685	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2717