BRLCADBRL / CAD05/30/17 02:01
LAST:

 0.4133
CHANGE:
 0.00
OPEN:
0.4133
HIGH:
0.4133
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.4127
LOW:
0.4133
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.41330.41330.41330.413300
05/29/170.41180.41270.41040.412700
05/27/170.41170.41170.41170.411700
05/26/170.41130.41270.41040.411700
05/25/170.40900.41150.40830.411300
05/24/170.41290.41440.40860.408800
05/23/170.41250.41360.41060.412900
05/22/170.39980.41470.39980.412800
05/20/170.41470.41470.41470.414700
05/19/170.40980.41510.40980.414700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24