FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

03 Aug 26 14:20

LAST: 0.2757	CHANGE: 0.00	OPEN: 0.2757	HIGH: 0.2768	ASK: 0.4673	VOLUME: 180
LAST: 0.2757	CHG(%): 0.04	PREV: 0.2757	LOW: 0.2757	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.2757	0.2768	0.2757	0.2757	180
02 Aug 26	0.2756	0.2757	0.2756	0.2757	2
31 Jul 26	0.2759	0.2775	0.2752	0.2756	0
30 Jul 26	0.2737	0.2759	0.2736	0.2758	709
29 Jul 26	0.2745	0.2751	0.2736	0.2737	612
28 Jul 26	0.2753	0.2760	0.2743	0.2745	880
27 Jul 26	0.2771	0.2775	0.2753	0.2753	573
26 Jul 26	0.2766	0.2771	0.2766	0.2771	71
24 Jul 26	0.2762	0.2775	0.2760	0.2765	0
23 Jul 26	0.2778	0.2785	0.2757	0.2762	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2757