FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

05 Oct 26 16:22

LAST: 0.2854	CHANGE: 0.01	OPEN: 0.2728	HIGH: 0.2872	ASK: 0.4673	VOLUME: 704
LAST: 0.2854	CHG(%): 4.62	PREV: 0.2728	LOW: 0.2727	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.2728	0.2872	0.2727	0.2854	704
04 Oct 26	0.2733	0.2733	0.2728	0.2728	22
02 Oct 26	0.2721	0.2735	0.2719	0.2734	0
01 Oct 26	0.2747	0.2752	0.2721	0.2721	210
30 Sep 26	0.2727	0.2752	0.2724	0.2746	898
29 Sep 26	0.2714	0.2727	0.2711	0.2727	687
28 Sep 26	0.2728	0.2734	0.2711	0.2714	744
27 Sep 26	0.2729	0.2731	0.2729	0.2731	40
25 Sep 26	0.2723	0.2729	0.2715	0.2729	0
24 Sep 26	0.2730	0.2733	0.2720	0.2723	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2854