FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

06 May 26 19:13

LAST: 0.2761	CHANGE: 0.00	OPEN: 0.2759	HIGH: 0.2774	ASK: 0.4673	VOLUME: 342
LAST: 0.2761	CHG(%): 0.07	PREV: 0.2759	LOW: 0.2752	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.2759	0.2774	0.2752	0.2761	342
05 May 26	0.2732	0.2764	0.2731	0.2759	831
04 May 26	0.2740	0.2747	0.2724	0.2732	1.2K
03 May 26	0.2724	0.2740	0.2724	0.2740	68
01 May 26	0.2731	0.2740	0.2722	0.2722	0
30 Apr 26	0.2725	0.2744	0.2720	0.2731	1.8K
29 Apr 26	0.2738	0.2750	0.2720	0.2725	42
28 Apr 26	0.2723	0.2743	0.2721	0.2738	66
27 Apr 26	0.2730	0.2741	0.2710	0.2724	870
24 Apr 26	0.2722	0.2734	0.2704	0.2729	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2761