FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

06 Mar 26 21:57

LAST: 0.2587	CHANGE: 0.00	OPEN: 0.2597	HIGH: 0.2597	ASK: 0.4673	VOLUME: 0
LAST: 0.2587	CHG(%): 0.39	PREV: 0.2597	LOW: 0.2572	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2597	0.2597	0.2572	0.2587	0
05 Mar 26	0.2607	0.2611	0.2589	0.2597	0
04 Mar 26	0.2591	0.2628	0.2587	0.2607	1.9K
03 Mar 26	0.2644	0.2649	0.2576	0.2591	625
02 Mar 26	0.2660	0.2663	0.2625	0.2644	2.0K
27 Feb 26	0.2662	0.2662	0.2646	0.2660	0
26 Feb 26	0.2668	0.2668	0.2653	0.2662	747
25 Feb 26	0.2658	0.2670	0.2649	0.2668	1.0K
24 Feb 26	0.2648	0.2663	0.2646	0.2658	788
23 Feb 26	0.2642	0.2659	0.2633	0.2648	771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2587