BRLCADBRL / CAD08/17/17 20:37
LAST:

 0.3982
CHANGE:
 0.00
OPEN:
0.4001
HIGH:
0.4003
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.3998
LOW:
0.3980
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.40010.40030.39800.398200
08/16/170.40200.40210.39950.399800
08/15/170.39880.40200.39780.402000
08/14/170.39640.39910.39640.398500
08/12/170.39660.39660.39660.396600
08/11/170.40090.40100.39630.396600
08/10/170.40200.40290.40080.400900
08/09/170.40470.40530.40190.401900
08/08/170.40510.40510.40420.404600
08/07/170.40340.40560.40340.405000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24