BRLCADBRL / CAD01/17/18 21:07
LAST:

 0.3849
CHANGE:
 0.00
OPEN:
0.3852
HIGH:
0.3862
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3852
LOW:
0.3842
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.38520.38620.38420.384900
01/16/180.38600.38660.38350.385200
01/15/180.38700.38870.38590.385900
01/13/180.38890.38890.38890.388900
01/12/180.38900.38960.38830.388900
01/11/180.38820.38910.38780.389000
01/10/180.38320.38820.38210.388200
01/09/180.38270.38380.38250.383200
01/08/180.38370.38430.38260.382700
01/06/180.38360.38360.38360.383600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23