FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

13 Nov 26 21:40

LAST: 0.2519	CHANGE: 0.00	OPEN: 0.2527	HIGH: 0.2528	ASK: 0.4673	VOLUME: 497
LAST: 0.2519	CHG(%): 0.32	PREV: 0.2527	LOW: 0.2517	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2527	0.2528	0.2517	0.2519	497
12 Nov 26	0.2552	0.2554	0.2523	0.2527	916
11 Nov 26	0.2541	0.2563	0.2541	0.2552	335
10 Nov 26	0.2563	0.2565	0.2534	0.2541	540
09 Nov 26	0.2565	0.2565	0.2556	0.2563	463
06 Nov 26	0.2546	0.2569	0.2546	0.2565	0
05 Nov 26	0.2559	0.2573	0.2546	0.2546	28
04 Nov 26	0.2551	0.2561	0.2541	0.2559	346
03 Nov 26	0.2572	0.2573	0.2543	0.2551	830
02 Nov 26	0.2568	0.2572	0.2564	0.2572	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2519