BRLCADBRL / CAD05/29/20 05:53
LAST:

 0.2545
CHANGE:
 0.00
OPEN:
0.2547
HIGH:
0.2548
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2547
LOW:
0.2545
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.25470.25480.25450.254600
05/28/200.26070.26110.25460.254700
05/27/200.25760.26090.25670.260700
05/26/200.25660.25820.25450.257600
05/25/200.25280.25680.25240.256600
05/23/200.25280.25280.25280.252800
05/22/200.25100.25280.25010.252800
05/21/200.24410.25110.24410.251000
05/20/200.24200.24450.24120.244000
05/19/200.24350.24440.24110.242000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83