FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

14 Jul 26 04:38

LAST: 0.2744	CHANGE: 0.00	OPEN: 0.2748	HIGH: 0.2748	ASK: 0.4673	VOLUME: 148
LAST: 0.2744	CHG(%): 0.15	PREV: 0.2748	LOW: 0.2744	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.2748	0.2748	0.2744	0.2744	148
13 Jul 26	0.2772	0.2774	0.2747	0.2748	537
12 Jul 26	0.2763	0.2772	0.2763	0.2772	34
10 Jul 26	0.2760	0.2769	0.2753	0.2762	0
09 Jul 26	0.2743	0.2760	0.2742	0.2760	356
08 Jul 26	0.2746	0.2752	0.2739	0.2743	976
07 Jul 26	0.2761	0.2773	0.2743	0.2745	844
06 Jul 26	0.2739	0.2762	0.2739	0.2761	725
05 Jul 26	0.2739	0.2739	0.2739	0.2739	0
03 Jul 26	0.2716	0.2740	0.2711	0.2739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2744