BRLCADBRL / CAD01/23/17 22:07
LAST:

 0.4179
CHANGE:
 0.00
OPEN:
0.4201
HIGH:
0.4212
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.4194
LOW:
0.4179
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.42010.42120.41790.417900
01/21/170.41940.41940.41940.419400
01/20/170.41640.41940.41560.419400
01/19/170.41010.41670.40990.416300
01/18/170.40790.41020.40790.410000
01/17/170.40590.40670.40240.405800
01/16/170.40850.40850.40590.406000
01/14/170.40710.40710.40710.407100
01/13/170.41200.41220.40710.407100
01/12/170.41120.41300.40820.411900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22