FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

24 Nov 25 02:10

LAST: 0.2609	CHANGE: 0.00	OPEN: 0.2608	HIGH: 0.2610	ASK: 0.4673	VOLUME: 48
LAST: 0.2609	CHG(%): 0.04	PREV: 0.2608	LOW: 0.2608	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.2608	0.2610	0.2608	0.2609	48
21 Nov 25	0.2642	0.2644	0.2607	0.2608	0
20 Nov 25	0.2634	0.2644	0.2634	0.2643	194
19 Nov 25	0.2628	0.2635	0.2625	0.2634	422
18 Nov 25	0.2636	0.2637	0.2624	0.2628	14
17 Nov 25	0.2647	0.2650	0.2635	0.2636	15
14 Nov 25	0.2649	0.2658	0.2641	0.2647	0
13 Nov 25	0.2646	0.2651	0.2642	0.2649	379
12 Nov 25	0.2658	0.2661	0.2643	0.2646	381
11 Nov 25	0.2646	0.2659	0.2643	0.2659	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2609