BRLCADBRL / CAD03/23/17 08:59
LAST:

 0.4316
CHANGE:
 0.00
OPEN:
0.4312
HIGH:
0.4316
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.4312
LOW:
0.4312
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.43120.43160.43120.431600
03/22/170.43190.43320.43000.431200
03/21/170.43370.43400.43090.431800
03/20/170.42540.43430.42540.433900
03/18/170.43050.43050.43050.430500
03/17/170.42640.43050.42630.430500
03/16/170.42790.42870.42650.426500
03/15/170.42520.42820.42360.428000
03/14/170.42610.42650.42400.425100
03/13/170.42180.42800.42180.426000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03