BNDGBPBND / GBP03/24/17 15:49
LAST:

 0.5722
CHANGE:
 0.01
OPEN:
0.5614
HIGH:
0.5725
ASK:
0.5225
VOLUME:
0
CHANGE(%):
1.92
PREV:
0.5614
LOW:
0.5614
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.57200.57200.57200.572000
03/24/170.56140.57250.56140.572000
03/23/170.56350.57250.56140.561400
03/22/170.56450.57470.56350.563500
03/21/170.56880.57570.56450.564500
03/20/170.56760.58010.56740.568800
03/18/170.57600.57600.57600.576000
03/17/170.57030.57780.57030.576000
03/16/170.57240.58120.57030.570300
03/15/170.57100.58080.57100.572400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13