FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

30 Jan 26 20:52

LAST: 0.5731	CHANGE: 0.00	OPEN: 0.5732	HIGH: 0.5732	ASK: 0.5225	VOLUME: 0
LAST: 0.5731	CHG(%): 0.02	PREV: 0.5732	LOW: 0.5731	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5732	0.5732	0.5731	0.5731	0
29 Jan 26	0.5732	0.5732	0.5732	0.5732	0
28 Jan 26	0.5763	0.5763	0.5754	0.5754	1
27 Jan 26	0.5770	0.5770	0.5762	0.5762	2
26 Jan 26	0.5783	0.5783	0.5770	0.5770	2
23 Jan 26	0.5783	0.5783	0.5783	0.5783	0
22 Jan 26	0.5806	0.5806	0.5806	0.5806	1
21 Jan 26	0.5797	0.5814	0.5797	0.5814	0
20 Jan 26	0.5805	0.5805	0.5797	0.5797	0
19 Jan 26	0.5798	0.5805	0.5798	0.5805	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5731