FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

21 Jan 26 12:19

LAST: 0.5814	CHANGE: 0.00	OPEN: 0.5797	HIGH: 0.5814	ASK: 0.5225	VOLUME: 0
LAST: 0.5814	CHG(%): 0.29	PREV: 0.5797	LOW: 0.5797	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.5797	0.5814	0.5797	0.5814	0
20 Jan 26	0.5805	0.5805	0.5797	0.5797	0
19 Jan 26	0.5798	0.5805	0.5798	0.5805	2
16 Jan 26	0.5792	0.5797	0.5792	0.5797	0
15 Jan 26	0.5775	0.5792	0.5775	0.5792	0
14 Jan 26	0.5774	0.5774	0.5774	0.5774	0
13 Jan 26	0.5775	0.5775	0.5769	0.5769	1
12 Jan 26	0.5797	0.5797	0.5776	0.5776	1
09 Jan 26	0.5797	0.5797	0.5797	0.5797	0
08 Jan 26	0.5793	0.5793	0.5793	0.5793	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5814