BNDGBPBND / GBP10/18/17 13:59
LAST:

 0.5593
CHANGE:
 0.01
OPEN:
0.5493
HIGH:
0.5603
ASK:
0.5225
VOLUME:
0
CHANGE(%):
1.82
PREV:
0.5493
LOW:
0.5493
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.54930.56030.54930.559300
10/17/170.54750.55960.54750.549300
10/16/170.54670.55780.54670.547500
10/14/170.55660.55660.55660.556600
10/13/170.54720.55710.54700.556600
10/12/170.55060.56250.54720.547200
10/11/170.55070.55960.55060.550600
10/10/170.54910.55920.54910.550700
10/09/170.55280.55880.54910.549100
10/07/170.56110.56110.56110.561100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05