BNDGBPBND / GBP10/15/18 23:59
LAST:

 0.4563
CHANGE:
 0.00
OPEN:
0.4572
HIGH:
0.4572
ASK:
0.5225
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4564
LOW:
0.4556
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.45720.45720.45560.456300
10/13/180.45640.45640.45640.456400
10/12/180.45340.45660.45290.456400
10/11/180.45510.45540.45330.455000
10/10/180.45570.45700.45450.454600
10/09/180.45970.46070.45670.457300
10/08/180.45990.46080.45920.459300
10/06/180.45860.45860.45860.458600
10/05/180.46010.46100.45820.458600
10/04/180.46400.46400.46060.461600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83