BNDGBPBND / GBP04/23/19 14:46
LAST:

 0.5723
CHANGE:
 0.00
OPEN:
0.5699
HIGH:
0.5723
ASK:
0.5225
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.5702
LOW:
0.5689
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.56990.57230.56890.572300
04/22/190.55800.57030.55800.570200
04/20/190.56940.56940.56940.569400
04/19/190.57000.57000.56920.569400
04/18/190.56770.57010.56750.570100
04/17/190.56720.56790.56690.567900
04/16/190.56470.56740.56470.567400
04/15/190.55480.56520.55480.564800
04/13/190.56570.56570.56570.565700
04/12/190.55550.56700.55550.565700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83