BNDGBPBND / GBP01/18/17 19:01
LAST:

 0.5714
CHANGE:
 0.01
OPEN:
0.5714
HIGH:
0.5714
ASK:
0.5225
VOLUME:
0
CHANGE(%):
2.18
PREV:
0.5592
LOW:
0.5714
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.57140.57140.57140.571400
01/17/170.57270.58080.55920.559200
01/16/170.57100.58070.57100.572700
01/14/170.57260.57260.57260.572600
01/13/170.56570.57730.56570.572600
01/12/170.56390.57490.56390.565700
01/11/170.56170.57620.56170.563900
01/10/170.56510.57490.56170.561700
01/09/170.55720.57270.55720.565100
01/07/170.56570.56570.56570.565700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13