BNDGBPBND / GBP06/05/2020
LAST:

 0.5688
CHANGE:
 0.00
OPEN:
0.5688
HIGH:
0.5688
ASK:
0.5225
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5688
LOW:
0.5688
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.56880.56880.56880.568800
06/04/200.56720.56880.56720.568800
06/03/200.56720.56720.56720.567200
06/02/200.57230.57230.56790.567900
06/01/200.57230.57230.57230.572300
05/30/200.57360.57360.57360.573600
05/29/200.57420.57420.57360.573600
05/28/200.57250.57420.57250.574200
05/27/200.57220.57250.57160.572500
05/26/200.57520.57520.57220.572200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83