BNDGBPBND / GBP05/26/17 14:43
LAST:

 0.5647
CHANGE:
 0.02
OPEN:
0.5492
HIGH:
0.5651
ASK:
0.5225
VOLUME:
0
CHANGE(%):
2.97
PREV:
0.5484
LOW:
0.5492
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.54920.56510.54920.564700
05/25/170.54790.55850.54790.548400
05/24/170.54440.55680.54440.547900
05/23/170.54620.55590.54440.544400
05/22/170.54630.55520.54620.546200
05/20/170.55390.55390.55390.553900
05/19/170.55360.55450.55360.553900
05/18/170.54660.55260.54500.545000
05/17/170.54710.55540.54660.546600
05/16/170.54600.55550.54600.546500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03