BNDGBPBND / GBP07/16/18 15:33
LAST:

 0.3277
CHANGE:
 0.00
OPEN:
0.3270
HIGH:
0.3277
ASK:
0.5225
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3279
LOW:
0.3261
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.32700.32770.32610.327700
07/14/180.32790.32790.32790.327900
07/13/180.32920.33070.32780.327900
07/12/180.32790.32860.32720.327800
07/11/180.32670.32790.32630.327800
07/10/180.32700.32760.32600.327000
07/09/180.32480.32810.32470.327900
07/07/180.32670.32670.32670.326700
07/06/180.32730.32770.32640.326700
07/05/180.32760.32810.32650.327800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83