FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

12 Feb 26 12:19

LAST: 0.5813	CHANGE: 0.00	OPEN: 0.5813	HIGH: 0.5813	ASK: 0.5225	VOLUME: 0
LAST: 0.5813	CHG(%): 0.43	PREV: 0.5788	LOW: 0.5813	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.5813	0.5813	0.5813	0.5813	0
11 Feb 26	0.5788	0.5788	0.5788	0.5788	0
10 Feb 26	0.5780	0.5780	0.5779	0.5779	0
09 Feb 26	0.5780	0.5780	0.5780	0.5780	1
06 Feb 26	0.5780	0.5780	0.5780	0.5780	0
05 Feb 26	0.5740	0.5789	0.5740	0.5789	0
04 Feb 26	0.5762	0.5762	0.5738	0.5738	0
03 Feb 26	0.5744	0.5762	0.5743	0.5762	1
02 Feb 26	0.5745	0.5745	0.5745	0.5745	1
30 Jan 26	0.5732	0.5732	0.5731	0.5731	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5813