FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

25 Sep 26 11:19

LAST: 0.5916	CHANGE: 0.00	OPEN: 0.5916	HIGH: 0.5916	ASK: 0.5225	VOLUME: 1
LAST: 0.5916	CHG(%): 0.05	PREV: 0.5913	LOW: 0.5916	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.5916	0.5916	0.5916	0.5916	0
24 Sep 26	0.5913	0.5913	0.5913	0.5913	0
23 Sep 26	0.5875	0.5893	0.5875	0.5893	1
22 Sep 26	0.5864	0.5875	0.5864	0.5875	2
21 Sep 26	0.5864	0.5864	0.5864	0.5864	1
18 Sep 26	0.5873	0.5873	0.5861	0.5861	0
17 Sep 26	0.5837	0.5873	0.5837	0.5873	5
16 Sep 26	0.5836	0.5837	0.5836	0.5837	0
15 Sep 26	0.5840	0.5840	0.5836	0.5836	1
14 Sep 26	0.5841	0.5841	0.5841	0.5841	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5916