BNDGBPBND / GBP04/19/18 23:42
LAST:

 0.5375
CHANGE:
 0.00
OPEN:
0.5377
HIGH:
0.5389
ASK:
0.5225
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.5368
LOW:
0.5363
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.53770.53890.53630.537500
04/18/180.53370.53770.53370.536800
04/17/180.53180.53360.53170.533600
04/16/180.52750.53390.52750.532000
04/14/180.53470.53470.53470.534700
04/13/180.53490.53510.53360.534700
04/12/180.53810.53910.53480.535200
04/11/180.53770.53930.53730.538900
04/10/180.53240.53950.53240.539500
04/09/180.53160.54020.53160.538200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23