FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

24 Oct 25 11:19

LAST: 0.5779	CHANGE: 0.00	OPEN: 0.5779	HIGH: 0.5779	ASK: 0.5225	VOLUME: 1
LAST: 0.5779	CHG(%): 0.19	PREV: 0.5768	LOW: 0.5779	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.5779	0.5779	0.5779	0.5779	0
23 Oct 25	0.5782	0.5782	0.5768	0.5768	1
22 Oct 25	0.5760	0.5783	0.5760	0.5783	2
21 Oct 25	0.5761	0.5761	0.5760	0.5760	2
20 Oct 25	0.5747	0.5762	0.5747	0.5762	2
19 Oct 25	0.5747	0.5747	0.5747	0.5747	1
17 Oct 25	0.5748	0.5748	0.5748	0.5748	0
16 Oct 25	0.5748	0.5748	0.5748	0.5748	1
15 Oct 25	0.5778	0.5778	0.5778	0.5778	0
14 Oct 25	0.5790	0.5790	0.5790	0.5790	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5779