BNDGBPBND / GBP07/27/17 04:18
LAST:

 0.5558
CHANGE:
 0.00
OPEN:
0.5558
HIGH:
0.5558
ASK:
0.5225
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5558
LOW:
0.5558
BID:
0.5221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.55580.55580.55580.555800
07/26/170.55490.56330.55490.555800
07/25/170.55500.56430.55490.554900
07/24/170.55670.56420.55500.555000
07/22/170.56530.56530.56530.565300
07/21/170.55980.56590.55980.565300
07/20/170.55220.56440.55220.559800
07/19/170.55190.56160.55190.552200
07/18/170.55180.56220.55180.551900
07/17/170.54890.55970.54890.551800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50