BHDPKRBHD / PKR03/30/17 12:43
LAST:

 277.7
CHANGE:
 0.00
OPEN:
277.7
HIGH:
277.7
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
277.7
LOW:
277.7
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17277.7277.7277.7277.700
03/29/17277.8277.8277.7277.700
03/28/17277.8277.8277.8277.800
03/27/17277.7277.8277.7277.800
03/25/17277.9277.9277.9277.900
03/24/17278.0278.0277.9277.900
03/23/17277.7277.7277.3277.300
03/22/17277.8277.8277.7277.700
03/21/17277.9277.9277.8277.800
03/20/17277.7277.8277.7277.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:275.81 - 308.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37