BHDPKRBHD / PKR05/27/17 04:51
LAST:

 277.7
CHANGE:
 0.00
OPEN:
277.7
HIGH:
277.7
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
277.7
LOW:
277.7
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17277.7277.7277.7277.700
05/26/17277.6277.7277.6277.700
05/25/17277.7277.7277.7277.700
05/24/17277.7277.8277.7277.700
05/23/17278.0278.0277.9277.900
05/22/17278.0278.0278.0278.000
05/20/17277.7277.7277.7277.700
05/19/17277.7277.7277.7277.700
05/18/17278.0278.0277.9277.900
05/17/17277.8277.9277.8277.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:275.81 - 308.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03