BHDPKRBHD / PKR06/06/20 03:20
LAST:

 433.1
CHANGE:
 0.00
OPEN:
433.1
HIGH:
433.1
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
433.1
LOW:
433.1
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20433.1433.1433.1433.100
06/05/20434.6434.6433.1433.100
06/04/20437.3437.3434.6434.600
06/03/20437.5437.5437.3437.300
06/02/20432.8438.2432.8438.100
06/01/20433.1433.1432.8432.800
05/30/20427.5427.5427.5427.500
05/29/20426.6427.5426.5427.500
05/28/20426.6427.1426.6426.600
05/27/20425.3427.1425.3426.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:396.04 - 444.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83