BHDPKRBHD / PKR07/18/18 20:30
LAST:

 337.9
CHANGE:
 12.06
OPEN:
325.8
HIGH:
337.9
ASK:
266.0
VOLUME:
0
CHANGE(%):
3.70
PREV:
325.8
LOW:
325.8
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18325.8337.9325.8337.900
07/17/18320.5325.8320.5325.800
07/16/18320.5320.5320.5320.500
07/14/18321.0321.0321.0321.000
07/13/18319.4321.0319.4321.000
07/12/18320.8323.6319.4319.400
07/11/18320.3320.8320.3320.800
07/10/18319.5320.4319.5320.300
07/09/18320.5320.9319.5319.500
07/07/18319.9319.9319.9319.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:276.32 - 325.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83