BHDPKRBHD / PKR10/20/18 04:40
LAST:

 353.3
CHANGE:
 0.00
OPEN:
353.3
HIGH:
353.3
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
353.3
LOW:
353.3
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/18353.3353.3353.3353.300
10/19/18352.6353.3352.6353.300
10/18/18352.4352.6352.4352.600
10/17/18352.5352.5352.4352.470
10/16/18352.3352.3352.3352.310
10/15/18348.7348.7348.4348.400
10/13/18348.2348.2348.2348.200
10/12/18349.4349.4347.9348.200
10/11/18326.0349.7326.0349.400
10/10/18326.0326.0326.0326.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:277.58 - 353.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83