BHDPKRBHD / PKR01/17/17 23:49
LAST:

 277.9
CHANGE:
 0.21
OPEN:
277.9
HIGH:
277.9
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
277.7
LOW:
277.9
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17277.9277.9277.9277.900
01/16/17277.7277.7277.7277.700
01/14/17277.9277.9277.9277.900
01/13/17277.9277.9277.9277.900
01/12/17277.8277.9277.8277.900
01/11/17277.8277.8277.8277.800
01/10/17277.9277.9277.8277.800
01/09/17276.5276.5276.5276.500
01/07/17277.8277.8277.8277.800
01/06/17277.9277.9277.8277.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:275.81 - 308.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14