BHDPKRBHD / PKR01/23/18 07:25
LAST:

 295.0
CHANGE:
 1.33
OPEN:
293.7
HIGH:
295.0
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
293.7
LOW:
293.7
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18293.7295.0293.7295.000
01/22/18293.7293.7293.6293.700
01/20/18293.5293.5293.5293.500
01/19/18293.5295.0293.5293.500
01/18/18294.5295.0293.5293.500
01/17/18293.3294.8293.3294.500
01/16/18291.7293.3291.7293.300
01/15/18291.6291.7291.6291.700
01/13/18293.6293.6293.6293.600
01/12/18293.5295.0293.5293.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:276.32 - 295.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23