BHDPKRBHD / PKR04/20/18 02:47
LAST:

 306.5		CHANGE:
 0.00		OPEN:
306.5		HIGH:
306.5		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
306.5		LOW:
306.5		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18306.5306.5306.5306.500
04/19/18306.4306.5306.4306.500
04/18/18306.9306.9306.3306.400
04/17/18306.9307.3306.9306.900
04/16/18306.9306.9306.8306.900
04/14/18306.6306.6306.6306.600
04/13/18306.9306.9306.6306.600
04/12/18306.8306.9306.8306.900
04/11/18306.9306.9306.8306.800
04/10/18306.2306.9306.2306.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:276.32 - 307.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23