BHDPKRBHD / PKR07/22/17 04:49
LAST:

 278.7		CHANGE:
 0.00		OPEN:
278.7		HIGH:
278.7		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
278.7		LOW:
278.7		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17278.7278.7278.7278.700
07/21/17278.7278.7278.7278.700
07/20/17278.9279.1278.9279.100
07/19/17279.1279.1278.9278.900
07/18/17278.9279.1278.9279.100
07/17/17278.9278.9278.9278.900
07/15/17278.6278.6278.6278.600
07/14/17278.7278.7278.6278.600
07/13/17278.1278.2278.1278.200
07/12/17278.6278.6278.4278.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:276.37 - 308.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53