BHDPKRBHD / PKR01/22/19 07:25
LAST:

 370.9
CHANGE:
 0.12
OPEN:
370.8
HIGH:
370.9
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
370.8
LOW:
370.8
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19370.8370.9370.8370.900
01/21/19370.8370.8370.8370.800
01/19/19371.1371.1371.1371.100
01/18/19370.6372.7370.6371.100
01/17/19371.2371.2370.6370.600
01/16/19372.7372.7371.2371.200
01/15/19370.1372.1370.1371.700
01/14/19370.9370.9370.1370.100
01/12/19371.6371.6371.6371.600
01/11/19370.9372.7370.9371.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:291.98 - 372.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83