BHDPKRBHD / PKR10/21/17 04:13
LAST:

 278.8
CHANGE:
 0.00
OPEN:
278.8
HIGH:
278.8
ASK:
266.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
278.8
LOW:
278.8
BID:
264.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17278.8278.8278.8278.800
10/20/17279.2279.2278.6278.800
10/19/17278.8279.2278.8279.200
10/18/17279.2279.2278.7278.800
10/17/17279.2279.2279.1279.200
10/16/17279.1279.2279.1279.200
10/14/17280.4280.4280.4280.400
10/13/17276.6280.4276.6280.400
10/12/17278.9278.9276.3276.600
10/11/17279.1279.1278.9278.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:276.32 - 308.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17