BHDPKRBHD / PKR04/23/19 18:28
LAST:

 375.2		CHANGE:
 0.26		OPEN:
374.8		HIGH:
375.2		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
375.0		LOW:
374.8		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19374.8375.2374.8375.200
04/22/19374.5375.0374.5375.000
04/20/19375.6375.6375.6375.600
04/19/19375.6375.7375.4375.600
04/18/19374.6375.6374.6375.500
04/17/19374.8375.5374.4374.400
04/16/19375.6375.6375.2375.400
04/15/19375.6375.6375.4375.400
04/13/19375.4375.4375.4375.400
04/12/19375.6375.6375.4375.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:304.71 - 375.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83