BWPZARBWP / ZAR07/06/25 21:00
LAST:

 1.330		CHANGE:
 0.00		OPEN:
1.331		HIGH:
1.331		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.327		LOW:
1.330		BID:
1.166		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/251.3311.3311.3301.33000
07/05/251.3271.3271.3271.32700
07/04/251.3231.3321.3221.32700
07/03/251.3271.3311.3191.32300
07/02/251.3291.3351.3261.32800
07/01/251.3311.3401.3261.33000
06/30/251.3311.3401.3261.33900
06/29/251.3341.3351.3301.33200
06/28/251.3341.3341.3341.33400
06/27/251.3431.3491.3261.33400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63