BWPZARBWP / ZAR05/25/17 22:43
LAST:

 1.266
CHANGE:
 0.00
OPEN:
1.263
HIGH:
1.268
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.264
LOW:
1.256
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2631.2681.2561.26600
05/24/171.2601.2681.2481.26400
05/23/171.2851.2931.2581.26000
05/22/171.2791.2861.2711.28600
05/21/171.2751.2821.2731.27800
05/20/171.2811.2811.2811.28100
05/19/171.2811.2811.2781.28100
05/18/171.2891.3171.2721.28100
05/17/171.2681.2911.2671.29100
05/16/171.2701.2791.2641.26800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36