EODData

FOREX, BWPZAR: BWP / ZAR

05 Jul 26 23:37
LAST:

1.202

CHANGE:
 0.00
OPEN:
1.203
HIGH:
1.203
ASK:
1.169
VOLUME:
2.1K
CHG(%):
0.06
PREV:
1.203
LOW:
1.201
BID:
1.166
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jul 261.2031.2031.2011.2022.1K
03 Jul 261.2011.2031.1981.2030
02 Jul 261.1481.2081.1451.201128.0K
01 Jul 261.2101.2141.1451.14847.6K
30 Jun 261.2101.2131.2031.21061.5K
29 Jun 261.2111.2131.2071.210109.4K
28 Jun 261.2091.2111.2081.2102.5K
26 Jun 261.2111.2151.2091.2090
25 Jun 261.2131.2151.2081.211126.6K
24 Jun 261.2141.2181.2111.213117.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.190.8%
MA10:1.200.0%
MA20:1.210.3%
MA50:1.210.7%
MA100:1.221.5%
MA200:1.232.0%
STO9:80.42 
STO14:76.77
RSI14:47.01
WPR14:-18.86 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.211.0%
Week Low:1.145.0%
Month High:1.232.1%
Month Low:1.142.0%
Year High:1.3512.1%
Year Low:1.145.0%
Volatility:3.94