EODData

FOREX, BWPZAR: BWP / ZAR

23 Sep 26 12:23
LAST:

1.201

CHANGE:
 0.01
OPEN:
1.193
HIGH:
1.202
ASK:
1.169
VOLUME:
19.0K
CHG(%):
0.72
PREV:
1.193
LOW:
1.191
BID:
1.166
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.1931.2021.1911.20119.0K
22 Sep 261.1951.2001.1921.193128.0K
21 Sep 261.1991.2011.1941.19564.2K
20 Sep 261.1981.2011.1981.1995.7K
18 Sep 261.1991.2021.1971.2000
17 Sep 261.2011.2011.1931.1997.2K
16 Sep 261.2021.2051.1981.20168.4K
15 Sep 261.2031.2091.2001.20374.1K
14 Sep 261.2011.2081.1981.203139.1K
13 Sep 261.2001.2011.1991.2017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.200.2%
MA20:1.200.3%
MA50:1.200.1%
MA100:1.200.2%
MA200:1.211.0%
STO9:54.43
STO14:54.43
RSI14:58.20
WPR14:-20.37
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.200.3%
Week Low:1.190.8%
Month High:1.210.6%
Month Low:1.191.0%
Year High:1.319.4%
Year Low:1.144.9%
Volatility:4.13