BWPZARBWP / ZAR05/23/19 02:51
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.337
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.335
LOW:
1.335
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.3351.3371.3331.33600
05/22/191.3351.3351.3341.33500
05/21/191.3371.3461.3341.33800
05/20/191.3411.3431.3331.33800
05/19/191.3391.3421.3391.34100
05/18/191.3411.3411.3411.34100
05/17/191.3361.3441.3351.34100
05/16/191.3361.3361.3361.33600
05/15/191.3291.3351.3251.33100
05/14/191.3401.3421.3251.32900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.24 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83