BWPZARBWP / ZAR09/19/17 22:01
LAST:

 1.308		CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.318		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.310		LOW:
1.304		BID:
1.166		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3101.3181.3041.30800
09/18/171.2901.3111.2881.31000
09/17/171.2871.2911.2871.28900
09/16/171.2911.2911.2911.29100
09/15/171.2951.3061.2891.29100
09/14/171.2901.2991.2861.29400
09/13/171.2921.3071.2871.29000
09/12/171.2851.2961.2781.29400
09/11/171.2851.2901.2821.28500
09/10/171.2861.2891.2861.28600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38