BWPZARBWP / ZAR02/16/19 05:47
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/191.3251.3251.3251.32500
02/15/191.3311.3361.3221.32500
02/14/191.3251.3431.3201.33100
02/13/191.3131.3271.3091.32500
02/12/191.3081.3151.3041.31300
02/11/191.3001.3131.2971.30900
02/10/191.2991.3011.2991.29900
02/09/191.3001.3001.3001.30000
02/08/191.3031.3101.2981.30000
02/07/191.2991.3101.2991.30300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83