BWPZARBWP / ZAR01/20/17 15:17
LAST:

 1.279
CHANGE:
 0.00
OPEN:
1.279
HIGH:
1.285
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.279
LOW:
1.275
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2791.2851.2751.27900
01/19/171.2811.2851.2751.27900
01/18/171.2771.2811.2761.28100
01/17/171.2881.2901.2741.27700
01/16/171.2771.2911.2751.28800
01/15/171.2741.2791.2731.27600
01/14/171.2771.2771.2771.27700
01/13/171.2781.2821.2691.27700
01/12/171.2921.2961.2701.27800
01/11/171.2861.2991.2741.29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71