BWPZARBWP / ZAR12/12/17 17:30
LAST:

 1.319
CHANGE:
 0.01
OPEN:
1.313
HIGH:
1.321
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.313
LOW:
1.310
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.3131.3211.3101.31900
12/11/171.3231.3281.3091.31300
12/10/171.3221.3251.3211.32400
12/09/171.3221.3221.3221.32200
12/08/171.3271.3291.3121.32200
12/07/171.3101.3281.3091.32700
12/06/171.3041.3171.3041.31100
12/05/171.3081.3161.3011.30400
12/04/171.3221.3291.3041.30500
12/03/171.3221.3261.3221.32400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23