BWPZARBWP / ZAR06/05/20 07:39
LAST:

 1.455
CHANGE:
 0.01
OPEN:
1.467
HIGH:
1.467
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.80
PREV:
1.466
LOW:
1.455
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.4671.4671.4551.45500
06/04/201.4531.4671.4511.46600
06/03/201.4541.4541.4511.45200
06/02/201.4711.4791.4581.46400
06/01/201.4781.4841.4651.47200
05/31/201.4781.4841.4771.48200
05/30/201.4771.4771.4771.47700
05/29/201.4861.5001.4721.47700
05/28/201.4671.4891.4641.48700
05/27/201.4731.4821.4661.46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83