FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

09 Oct 26 18:13

LAST: 1.199	CHANGE: 0.01	OPEN: 1.204	HIGH: 1.204	ASK: 1.169	VOLUME: 27.0K
LAST: 1.199	CHG(%): 0.42	PREV: 1.204	LOW: 1.199	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.204	1.204	1.199	1.199	27.0K
08 Oct 26	1.205	1.209	1.202	1.204	152.2K
07 Oct 26	1.203	1.209	1.201	1.205	140.3K
06 Oct 26	1.208	1.209	1.201	1.203	141.4K
05 Oct 26	1.207	1.211	1.200	1.209	153.9K
04 Oct 26	1.209	1.210	1.206	1.207	6.5K
02 Oct 26	1.176	1.210	1.172	1.206	0
01 Oct 26	1.162	1.177	1.162	1.176	26.9K
30 Sep 26	1.200	1.202	1.160	1.163	137.3K
29 Sep 26	1.200	1.204	1.195	1.200	78.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.199