BWPZARBWP / ZAR03/24/17 16:11
LAST:

 1.222
CHANGE:
 0.00
OPEN:
1.226
HIGH:
1.233
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.227
LOW:
1.222
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.2241.2241.2241.22400
03/24/171.2261.2331.2221.22400
03/23/171.2311.2341.2231.22700
03/22/171.2451.2491.2291.23100
03/21/171.2311.2461.2291.24500
03/20/171.2381.2411.2291.23000
03/19/171.2361.2391.2351.23700
03/18/171.2381.2381.2381.23800
03/17/171.2471.2491.2341.23800
03/16/171.2441.2471.2301.24600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13