BWPZARBWP / ZAR07/20/17 22:40
LAST:

 1.292
CHANGE:
 0.02
OPEN:
1.272
HIGH:
1.294
ASK:
1.169
VOLUME:
0
CHANGE(%):
1.61
PREV:
1.272
LOW:
1.270
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2721.2941.2701.29200
07/19/171.2681.2741.2661.27200
07/18/171.2681.2791.2661.26800
07/17/171.2741.2741.2631.26800
07/16/171.2731.2741.2721.27300
07/15/171.2731.2731.2731.27300
07/14/171.2861.2871.2661.27300
07/13/171.2771.2931.2641.28600
07/12/171.3081.3091.2731.27600
07/11/171.2991.3161.2971.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26