EODData

FOREX, BWPZAR: BWP / ZAR

16 Jun 26 19:52
LAST:

1.208

CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.210
ASK:
1.169
VOLUME:
74.7K
CHG(%):
0.27
PREV:
1.205
LOW:
1.203
BID:
1.166
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.2051.2101.2031.20874.7K
15 Jun 261.2041.2091.2011.20564.6K
14 Jun 261.2101.2121.2051.2054.9K
12 Jun 261.2051.2141.2011.2090
11 Jun 261.2201.2211.2001.205129.1K
10 Jun 261.2201.2251.2151.2204.4K
09 Jun 261.2181.2231.2131.22086.0K
08 Jun 261.2201.2271.2131.218135.8K
07 Jun 261.2231.2231.2201.2204.5K
05 Jun 261.2121.2241.2101.2210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.210.4%
MA20:1.210.4%
MA50:1.220.7%
MA100:1.221.2%
MA200:1.231.9%
STO9:17.18 
STO14:17.18 
RSI14:46.88
WPR14:-76.22
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.231.4%
Week Low:1.200.7%
Month High:1.232.0%
Month Low:1.171.9%
Year High:1.3511.7%
Year Low:1.164.6%
Volatility:21.13