BRLSGDBRL / SGD01/16/19 03:14
LAST:

 0.3643
CHANGE:
 0.00
OPEN:
0.3644
HIGH:
0.3644
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3644
LOW:
0.3643
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.36440.36440.36430.364300
01/15/190.36560.36560.36370.364400
01/14/190.36120.36630.36120.365600
01/12/190.36410.36410.36410.364100
01/11/190.36410.36480.36310.364100
01/10/190.36740.36750.36340.364100
01/09/190.36530.36760.36490.367400
01/08/190.36260.36560.36260.365300
01/07/190.36590.36660.36270.362700
01/04/190.36290.36560.36070.365400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83