BRLSGDBRL / SGD06/05/20 02:27
LAST:

 0.2729
CHANGE:
 0.00
OPEN:
0.2729
HIGH:
0.2729
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2729
LOW:
0.2729
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.27290.27290.27290.272900
06/04/200.27580.27680.27280.272900
06/03/200.27420.27570.27420.275700
06/02/200.26210.26900.26090.269000
06/01/200.26460.26460.26010.262100
05/30/200.26460.26460.26460.264600
05/29/200.26210.26480.25890.264600
05/28/200.26900.26920.26210.262100
05/27/200.26480.26910.26460.269000
05/26/200.26150.26490.26040.264900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83