FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

29 Jan 26 19:26

LAST: 0.2438	CHANGE: 0.00	OPEN: 0.2427	HIGH: 0.2443	ASK: 0.5660	VOLUME: 547
LAST: 0.2438	CHG(%): 0.45	PREV: 0.2427	LOW: 0.2420	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.2427	0.2443	0.2420	0.2438	547
28 Jan 26	0.2431	0.2438	0.2422	0.2427	1.2K
27 Jan 26	0.2405	0.2432	0.2391	0.2431	1.5K
26 Jan 26	0.2403	0.2410	0.2373	0.2404	605
23 Jan 26	0.2423	0.2423	0.2403	0.2403	0
22 Jan 26	0.2416	0.2425	0.2402	0.2423	658
21 Jan 26	0.2388	0.2416	0.2387	0.2416	629
20 Jan 26	0.2393	0.2394	0.2373	0.2388	665
19 Jan 26	0.2400	0.2400	0.2390	0.2393	500
16 Jan 26	0.2399	0.2401	0.2389	0.2400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2438