FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

26 Nov 25 18:09

LAST: 0.2428	CHANGE: 0.00	OPEN: 0.2419	HIGH: 0.2428	ASK: 0.5660	VOLUME: 396
LAST: 0.2428	CHG(%): 0.37	PREV: 0.2418	LOW: 0.2412	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.2419	0.2428	0.2412	0.2428	396
25 Nov 25	0.2421	0.2427	0.2411	0.2418	386
24 Nov 25	0.2419	0.2422	0.2409	0.2421	399
21 Nov 25	0.2452	0.2454	0.2415	0.2419	0
20 Nov 25	0.2450	0.2454	0.2450	0.2452	195
19 Nov 25	0.2446	0.2451	0.2444	0.2450	409
18 Nov 25	0.2445	0.2448	0.2438	0.2446	14
17 Nov 25	0.2452	0.2458	0.2444	0.2445	17
14 Nov 25	0.2456	0.2461	0.2445	0.2452	0
13 Nov 25	0.2459	0.2463	0.2454	0.2456	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2428