BRLSGDBRL / SGD03/24/17 09:09
LAST:

 0.4455
CHANGE:
 0.00
OPEN:
0.4452
HIGH:
0.4456
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4454
LOW:
0.4452
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44520.44560.44520.445500
03/23/170.45240.45320.44510.445400
03/22/170.45260.45310.45030.452400
03/21/170.45420.45530.45230.452600
03/20/170.44700.45420.44700.454100
03/18/170.45230.45230.45230.452300
03/17/170.44860.45230.44860.452300
03/16/170.45110.45190.44870.448700
03/15/170.44670.45120.44480.451200
03/14/170.44850.44850.44520.446500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13