FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

22 Sep 25 04:35

LAST: 0.2408	CHANGE: 0.00	OPEN: 0.2414	HIGH: 0.2414	ASK: 0.5660	VOLUME: 41
LAST: 0.2408	CHG(%): 0.21	PREV: 0.2413	LOW: 0.2408	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.2414	0.2414	0.2408	0.2408	41
21 Sep 25	0.2413	0.2413	0.2413	0.2413	7
18 Sep 25	0.2410	0.2410	0.2403	0.2403	0
17 Sep 25	0.2411	0.2411	0.2411	0.2411	0
15 Sep 25	0.2407	0.2407	0.2407	0.2407	0
12 Sep 25	0.2395	0.2395	0.2395	0.2395	0
10 Sep 25	0.2361	0.2361	0.2361	0.2361	0
09 Sep 25	0.2365	0.2365	0.2365	0.2365	0
08 Sep 25	0.2369	0.2375	0.2369	0.2374	0
05 Sep 25	0.2374	0.2374	0.2374	0.2374	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2408