FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

24 Sep 26 11:57

LAST: 0.2476	CHANGE: 0.00	OPEN: 0.2478	HIGH: 0.2480	ASK: 0.5660	VOLUME: 102
LAST: 0.2476	CHG(%): 0.08	PREV: 0.2478	LOW: 0.2476	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.2478	0.2480	0.2476	0.2476	102
23 Sep 26	0.2500	0.2503	0.2476	0.2478	516
22 Sep 26	0.2497	0.2500	0.2485	0.2500	785
21 Sep 26	0.2480	0.2500	0.2479	0.2497	377
20 Sep 26	0.2480	0.2480	0.2480	0.2480	1
18 Sep 26	0.2488	0.2492	0.2474	0.2480	0
17 Sep 26	0.2480	0.2488	0.2468	0.2488	658
16 Sep 26	0.2474	0.2481	0.2471	0.2480	409
15 Sep 26	0.2471	0.2481	0.2471	0.2474	508
14 Sep 26	0.2476	0.2481	0.2462	0.2471	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2476