FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

20 Apr 26 09:00

LAST: 0.2530	CHANGE: 0.00	OPEN: 0.2548	HIGH: 0.2548	ASK: 0.5660	VOLUME: 253
LAST: 0.2530	CHG(%): 0.71	PREV: 0.2548	LOW: 0.2530	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.2548	0.2548	0.2530	0.2530	253
19 Apr 26	0.2550	0.2551	0.2548	0.2548	21
17 Apr 26	0.2550	0.2562	0.2543	0.2551	0
16 Apr 26	0.2545	0.2550	0.2541	0.2549	534
15 Apr 26	0.2547	0.2553	0.2544	0.2545	25
14 Apr 26	0.2547	0.2555	0.2538	0.2547	901
13 Apr 26	0.2552	0.2552	0.2529	0.2547	652
12 Apr 26	0.2543	0.2551	0.2543	0.2551	40
10 Apr 26	0.2498	0.2542	0.2494	0.2542	0
09 Apr 26	0.2499	0.2500	0.2481	0.2498	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2530