BRLSGDBRL / SGD01/21/17 05:46
LAST:

 0.4487
CHANGE:
 0.00
OPEN:
0.4487
HIGH:
0.4487
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4487
LOW:
0.4487
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.44870.44870.44870.448700
01/20/170.44560.44870.44520.448700
01/19/170.44180.44650.44110.445700
01/18/170.44120.44200.44120.441600
01/17/170.44050.44250.43760.440400
01/16/170.44440.44440.44060.440600
01/14/170.44280.44280.44280.442800
01/13/170.44710.44760.44280.442800
01/12/170.44540.44980.44530.447200
01/11/170.44900.44970.44560.445700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71