BRLSGDBRL / SGD05/29/17 11:33
LAST:

 0.4241
CHANGE:
 0.00
OPEN:
0.4232
HIGH:
0.4241
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.4228
LOW:
0.4232
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.42320.42410.42320.424100
05/27/170.42280.42280.42280.422800
05/26/170.42290.42400.42170.422800
05/25/170.42210.42330.42020.422900
05/24/170.42480.42590.42200.422100
05/23/170.42390.42560.42310.424700
05/22/170.40990.42570.40990.423800
05/20/170.42520.42520.42520.425200
05/19/170.41830.42550.41830.425200
05/18/170.44290.44340.41000.412800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24