FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

21 Nov 25 17:04

LAST: 0.2421	CHANGE: 0.00	OPEN: 0.2452	HIGH: 0.2454	ASK: 0.5660	VOLUME: 228
LAST: 0.2421	CHG(%): 1.26	PREV: 0.2452	LOW: 0.2415	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2452	0.2454	0.2415	0.2421	228
20 Nov 25	0.2450	0.2454	0.2450	0.2452	195
19 Nov 25	0.2446	0.2451	0.2444	0.2450	409
18 Nov 25	0.2445	0.2448	0.2438	0.2446	14
17 Nov 25	0.2452	0.2458	0.2444	0.2445	17
14 Nov 25	0.2456	0.2461	0.2445	0.2452	0
13 Nov 25	0.2459	0.2463	0.2454	0.2456	370
12 Nov 25	0.2468	0.2475	0.2457	0.2459	377
11 Nov 25	0.2458	0.2468	0.2454	0.2468	20
10 Nov 25	0.2440	0.2458	0.2433	0.2458	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2421