FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

01 May 26 20:46

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2561	HIGH: 0.2569	ASK: 0.5660	VOLUME: 0
LAST: 0.2550	CHG(%): 0.43	PREV: 0.2561	LOW: 0.2550	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2561	0.2569	0.2550	0.2550	0
30 Apr 26	0.2552	0.2564	0.2542	0.2561	1.8K
29 Apr 26	0.2555	0.2568	0.2547	0.2552	44
28 Apr 26	0.2547	0.2565	0.2539	0.2555	65
27 Apr 26	0.2549	0.2558	0.2536	0.2547	860
24 Apr 26	0.2539	0.2551	0.2522	0.2548	0
23 Apr 26	0.2558	0.2572	0.2539	0.2539	1.1K
22 Apr 26	0.2553	0.2560	0.2539	0.2558	670
21 Apr 26	0.2563	0.2568	0.2555	0.2558	1.1K
20 Apr 26	0.2548	0.2563	0.2519	0.2563	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550