BRLSGDBRL / SGD07/25/17 16:35
LAST:

 0.4294
CHANGE:
 0.00
OPEN:
0.4325
HIGH:
0.4326
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.4323
LOW:
0.4294
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.43250.43260.42940.429400
07/24/170.43430.43430.43170.432300
07/22/170.43300.43300.43300.433000
07/21/170.43720.43730.43300.433000
07/20/170.43400.43720.43400.437200
07/19/170.43270.43420.43250.434000
07/18/170.42980.43270.42900.432700
07/17/170.42610.43000.42610.429700
07/15/170.43040.43040.43040.430400
07/14/170.42760.43040.42750.430400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02