BRLSGDBRL / SGD04/24/19 14:52
LAST:

 0.3425
CHANGE:
 0.00
OPEN:
0.3459
HIGH:
0.3465
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.3458
LOW:
0.3424
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.34590.34650.34240.342500
04/23/190.34190.34600.34190.345800
04/22/190.34190.34190.34190.341900
04/20/190.34490.34490.34490.344900
04/19/190.34490.34490.34490.344900
04/18/190.34320.34600.34320.345000
04/17/190.34660.34690.34290.343100
04/16/190.34910.34960.34650.346500
04/15/190.34830.34960.34790.349000
04/13/190.34800.34800.34800.348000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83