BRLSGDBRL / SGD04/23/18 16:42
LAST:

 0.3843
CHANGE:
 0.00
OPEN:
0.3861
HIGH:
0.3871
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.3854
LOW:
0.3840
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.38610.38710.38400.384300
04/21/180.38540.38540.38540.385400
04/20/180.38680.38790.38510.385400
04/19/180.38710.38720.38450.386800
04/18/180.38460.38770.38420.387100
04/17/180.38280.38580.38240.384600
04/16/180.38290.38430.38150.382800
04/14/180.38280.38280.38280.382800
04/13/180.38410.38510.38270.382800
04/12/180.38750.38890.38400.384100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23