FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

16 Jul 26 21:17

LAST: 0.2522	CHANGE: 0.00	OPEN: 0.2531	HIGH: 0.2539	ASK: 0.5660	VOLUME: 553
LAST: 0.2522	CHG(%): 0.36	PREV: 0.2531	LOW: 0.2519	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2531	0.2539	0.2519	0.2522	553
15 Jul 26	0.2537	0.2547	0.2530	0.2531	877
14 Jul 26	0.2513	0.2537	0.2511	0.2537	801
13 Jul 26	0.2530	0.2533	0.2512	0.2513	536
12 Jul 26	0.2521	0.2530	0.2521	0.2530	35
10 Jul 26	0.2516	0.2524	0.2512	0.2521	0
09 Jul 26	0.2505	0.2519	0.2502	0.2517	358
08 Jul 26	0.2500	0.2510	0.2498	0.2505	982
07 Jul 26	0.2511	0.2521	0.2497	0.2499	835
06 Jul 26	0.2491	0.2512	0.2490	0.2511	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2522