FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

12 Nov 25 17:28

LAST: 0.2457	CHANGE: 0.00	OPEN: 0.2468	HIGH: 0.2475	ASK: 0.5660	VOLUME: 282
LAST: 0.2457	CHG(%): 0.45	PREV: 0.2468	LOW: 0.2457	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2468	0.2475	0.2457	0.2457	282
11 Nov 25	0.2458	0.2468	0.2454	0.2468	20
10 Nov 25	0.2440	0.2458	0.2433	0.2458	0
07 Nov 25	0.2437	0.2440	0.2428	0.2440	0
06 Nov 25	0.2439	0.2444	0.2434	0.2437	16
05 Nov 25	0.2423	0.2439	0.2419	0.2439	225
04 Nov 25	0.2435	0.2437	0.2422	0.2423	35
03 Nov 25	0.2419	0.2438	0.2410	0.2435	161
31 Oct 25	0.2415	0.2421	0.2413	0.2419	0
30 Oct 25	0.2421	0.2425	0.2415	0.2415	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2457