FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

27 Mar 26 20:59

LAST: 0.2452	CHANGE: 0.00	OPEN: 0.2454	HIGH: 0.2459	ASK: 0.5660	VOLUME: 0
LAST: 0.2452	CHG(%): 0.08	PREV: 0.2454	LOW: 0.2445	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.2454	0.2459	0.2445	0.2452	0
26 Mar 26	0.2446	0.2458	0.2446	0.2454	1.2K
25 Mar 26	0.2441	0.2451	0.2430	0.2446	1.7K
24 Mar 26	0.2436	0.2446	0.2421	0.2441	69
23 Mar 26	0.2414	0.2435	0.2389	0.2434	1.6K
20 Mar 26	0.2447	0.2452	0.2410	0.2414	0
19 Mar 26	0.2439	0.2449	0.2422	0.2447	2.3K
18 Mar 26	0.2458	0.2464	0.2435	0.2439	1.7K
17 Mar 26	0.2443	0.2462	0.2434	0.2457	1.4K
16 Mar 26	0.2412	0.2443	0.2375	0.2442	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2452