BRLSGDBRL / SGD01/20/18 05:40
LAST:

 0.4127
CHANGE:
 0.00
OPEN:
0.4127
HIGH:
0.4127
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4127
LOW:
0.4127
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.41270.41270.41270.412700
01/19/180.41150.41270.41060.412700
01/18/180.41080.41160.40990.411500
01/17/180.40920.41080.40870.410800
01/16/180.41060.41140.40910.409200
01/15/180.41130.41320.41040.410600
01/13/180.41300.41300.41300.413000
01/12/180.41300.41310.41160.413000
01/11/180.41290.41300.41130.413000
01/10/180.41080.41290.40910.412900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23