BRLSGDBRL / SGD10/17/17 18:17
LAST:

 0.4269
CHANGE:
 0.00
OPEN:
0.4259
HIGH:
0.4273
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.4258
LOW:
0.4259
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.42590.42730.42590.426900
10/16/170.42850.42940.42580.425800
10/14/170.42820.42820.42820.428200
10/13/170.42600.42840.42600.428200
10/12/170.42640.42660.42600.426100
10/11/170.42600.42800.42590.426400
10/10/170.42710.42780.42540.426000
10/09/170.43230.43230.42710.427100
10/07/170.43140.43140.43140.431400
10/06/170.43220.43280.43090.431400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02