FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

30 Oct 25 15:26

LAST: 0.2415	CHANGE: 0.00	OPEN: 0.2421	HIGH: 0.2425	ASK: 0.5660	VOLUME: 58
LAST: 0.2415	CHG(%): 0.25	PREV: 0.2421	LOW: 0.2415	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.2421	0.2425	0.2415	0.2415	58
29 Oct 25	0.2414	0.2423	0.2413	0.2421	7
28 Oct 25	0.2411	0.2415	0.2406	0.2415	23
27 Oct 25	0.2409	0.2414	0.2404	0.2412	219
24 Oct 25	0.2412	0.2417	0.2409	0.2409	0
23 Oct 25	0.2402	0.2413	0.2402	0.2412	235
22 Oct 25	0.2409	0.2413	0.2399	0.2402	402
21 Oct 25	0.2408	0.2414	0.2403	0.2409	417
20 Oct 25	0.2395	0.2409	0.2382	0.2408	304
19 Oct 25	0.2395	0.2395	0.2395	0.2395	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2415