BRLZARBRL / ZAR07/05/25 04:42
LAST:

 3.246		CHANGE:
 0.00		OPEN:
3.246		HIGH:
3.246		ASK:
4.506		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.246		LOW:
3.246		BID:
4.496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/253.2463.2463.2463.24600
07/04/253.2383.2583.2343.24600
07/03/253.2363.2433.2233.23800
07/02/253.2243.2423.2243.23600
07/01/253.2513.2653.2223.22400
06/30/253.2513.2653.2283.26300
06/29/253.2513.2513.2513.25100
06/28/253.2523.2523.2523.25200
06/27/253.2603.2683.2423.25200
06/26/253.1893.2593.1653.25900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63