BRLZARBRL / ZAR03/30/17 04:29
LAST:

 4.179
CHANGE:
 0.01
OPEN:
4.175
HIGH:
4.179
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.172
LOW:
4.175
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.1754.1794.1754.17900
03/29/174.1314.1874.1294.17200
03/28/174.0744.1394.0744.13100
03/27/173.9504.0903.9444.07600
03/25/173.9953.9953.9953.99500
03/24/173.9653.9983.9653.99500
03/23/174.0654.0673.9633.96800
03/22/174.1024.1084.0504.06500
03/21/174.1104.1164.0814.10200
03/20/174.0564.1134.0564.11300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.93 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23