BRLZARBRL / ZAR05/25/17 01:36
LAST:

 3.936
CHANGE:
 0.00
OPEN:
3.937
HIGH:
3.937
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.937
LOW:
3.936
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.9373.9373.9363.93600
05/24/173.9994.0073.9343.93700
05/23/174.0504.0613.9883.99700
05/22/173.9094.0463.9094.04600
05/20/174.0614.0614.0614.06100
05/19/174.0014.0664.0014.06100
05/18/174.2254.2803.9523.97600
05/17/174.2174.2444.2014.20400
05/16/174.2344.2354.2114.21200
05/15/174.2804.2804.2364.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63