FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

03 Aug 26 20:32

LAST: 3.240	CHANGE: 0.01	OPEN: 3.247	HIGH: 3.254	ASK: 4.506	VOLUME: 658
LAST: 3.240	CHG(%): 0.21	PREV: 3.247	LOW: 3.238	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	3.247	3.254	3.238	3.240	658
02 Aug 26	3.255	3.255	3.249	3.249	17
31 Jul 26	3.250	3.277	3.246	3.255	0
30 Jul 26	3.249	3.264	3.236	3.250	2.2K
29 Jul 26	3.251	3.275	3.248	3.249	1.8K
28 Jul 26	3.271	3.289	3.242	3.251	2.6K
27 Jul 26	3.288	3.297	3.264	3.271	2.0K
26 Jul 26	3.301	3.301	3.288	3.288	191
24 Jul 26	3.298	3.335	3.293	3.302	0
23 Jul 26	3.236	3.303	3.227	3.298	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240