BRLZARBRL / ZAR04/23/18 09:14
LAST:

 3.580
CHANGE:
 0.04
OPEN:
3.545
HIGH:
3.580
ASK:
4.506
VOLUME:
0
CHANGE(%):
1.06
PREV:
3.542
LOW:
3.545
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.5453.5803.5453.58000
04/21/183.5423.5423.5423.54200
04/20/183.5283.5483.5283.54200
04/19/183.5253.5323.5103.52800
04/18/183.5153.5303.5123.52600
04/17/183.5213.5273.5083.51500
04/16/183.5273.5443.5093.52100
04/14/183.5263.5263.5263.52600
04/13/183.5313.5423.5223.52600
04/12/183.5383.5573.5293.53100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.49 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23