BRLZARBRL / ZAR10/20/17 08:19
LAST:

 4.293
CHANGE:
 0.03
OPEN:
4.260
HIGH:
4.293
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.80
PREV:
4.259
LOW:
4.260
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.2604.2934.2604.29300
10/19/174.2764.2764.2524.25900
10/18/174.2374.2774.2374.27600
10/17/174.1974.2384.1974.23800
10/16/174.2144.2314.1944.19600
10/14/174.2104.2104.2104.21000
10/13/174.2464.2484.1994.21000
10/12/174.2604.2614.2444.24600
10/11/174.3034.3034.2594.26000
10/10/174.3254.3254.2934.30300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17