FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BRLZAR

BRL / ZAR

07/25/2017

LAST: 4.118	CHANGE: 0.00	OPEN: 4.117	HIGH: 4.118	ASK: 4.506	VOLUME: 0
LAST: 4.118	CHANGE(%): 0.12	PREV: 4.113	LOW: 4.117	BID: 4.496	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/25/17	4.117	4.118	4.117	4.118
07/24/17	4.123	4.129	4.111	4.113
07/22/17	4.108	4.108	4.108	4.108
07/21/17	4.171	4.171	4.108	4.108
07/20/17	4.098	4.173	4.098	4.172
07/19/17	4.086	4.098	4.085	4.096
07/18/17	4.064	4.086	4.051	4.086
07/17/17	4.053	4.076	4.053	4.063
07/15/17	4.088	4.088	4.088	4.088
07/14/17	4.113	4.113	4.074	4.088

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	3.83 - 4.56

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 20, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	20,000	24	0.12
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,847	141	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.