BRLZARBRL / ZAR05/29/20 05:53
LAST:

 3.228
CHANGE:
 0.01
OPEN:
3.237
HIGH:
3.237
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.27
PREV:
3.237
LOW:
3.228
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.2373.2423.2283.24200
05/28/203.2963.3063.2373.23700
05/27/203.2523.2983.2473.29700
05/26/203.2393.2543.1953.25200
05/25/203.1803.2403.1783.23800
05/23/203.1813.1813.1813.18100
05/22/203.1643.2003.1473.18100
05/21/203.1473.1703.1393.16500
05/20/203.1823.1823.1303.14600
05/19/203.2063.2093.1693.18200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83