FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

28 Apr 26 15:21

LAST: 3.299	CHANGE: 0.01	OPEN: 3.306	HIGH: 3.340	ASK: 4.506	VOLUME: 2.3K
LAST: 3.299	CHG(%): 0.21	PREV: 3.306	LOW: 3.294	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3.306	3.340	3.294	3.299	2.3K
27 Apr 26	3.324	3.327	3.281	3.306	3.2K
26 Apr 26	3.302	3.323	3.302	3.323	18
24 Apr 26	3.307	3.316	3.266	3.300	0
23 Apr 26	3.305	3.336	3.296	3.306	4.0K
22 Apr 26	3.289	3.318	3.277	3.305	2.8K
21 Apr 26	3.302	3.330	3.293	3.293	3.3K
20 Apr 26	3.283	3.302	3.238	3.302	3.4K
19 Apr 26	3.285	3.295	3.282	3.283	261
17 Apr 26	3.286	3.295	3.248	3.276	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.299