BRLZARBRL / ZAR04/22/19 10:30
LAST:

 3.543
CHANGE:
 0.03
OPEN:
3.543
HIGH:
3.543
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.88
PREV:
3.574
LOW:
3.543
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.5433.5433.5433.54300
04/20/193.5743.5743.5743.57400
04/19/193.5743.5743.5743.57400
04/18/193.5463.5863.5463.57600
04/17/193.5913.5913.5463.54600
04/16/193.6263.6293.5903.59100
04/15/193.5963.6303.5893.62500
04/13/193.5923.5923.5923.59200
04/12/193.6303.6313.5753.59200
04/11/193.6333.6513.6243.62700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.28 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83