FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

12 Nov 25 22:36

LAST: 3.230	CHANGE: 0.03	OPEN: 3.256	HIGH: 3.257	ASK: 4.506	VOLUME: 1.9K
LAST: 3.230	CHG(%): 0.79	PREV: 3.255	LOW: 3.225	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3.256	3.257	3.225	3.230	1.9K
11 Nov 25	3.243	3.258	3.229	3.256	156
10 Nov 25	3.245	3.246	3.209	3.243	65
07 Nov 25	3.247	3.252	3.233	3.245	0
06 Nov 25	3.249	3.253	3.238	3.248	127
05 Nov 25	3.245	3.255	3.231	3.249	1.3K
04 Nov 25	3.233	3.260	3.233	3.245	377
03 Nov 25	3.222	3.241	3.196	3.233	1.0K
31 Oct 25	3.212	3.229	3.206	3.222	0
30 Oct 25	3.207	3.226	3.202	3.212	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230