BRLZARBRL / ZAR01/18/19 16:06
LAST:

 3.678		CHANGE:
 0.02		OPEN:
3.656		HIGH:
3.689		ASK:
4.506		VOLUME:
0
CHANGE(%):
0.58		PREV:
3.656		LOW:
3.655		BID:
4.496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/193.6863.6863.6863.68600
01/18/193.6563.6893.6553.68600
01/17/193.6593.6723.6473.65600
01/16/193.6923.6963.6583.65800
01/15/193.7203.7303.6913.69200
01/14/193.7063.7433.7063.72000
01/12/193.7263.7263.7263.72600
01/11/193.7323.7343.7173.72600
01/10/193.7593.7743.7273.73200
01/09/193.7563.7833.7423.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.28 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83