BRLZARBRL / ZAR01/23/17 22:07
LAST:

 4.259
CHANGE:
 0.02
OPEN:
4.284
HIGH:
4.284
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.49
PREV:
4.280
LOW:
4.252
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.2844.2844.2524.25900
01/21/174.2804.2804.2804.28000
01/20/174.2374.2804.2274.28000
01/19/174.2144.2594.1954.23800
01/18/174.1854.2134.1854.21200
01/17/174.2164.2164.1574.18600
01/16/174.2094.2334.2094.21700
01/14/174.1954.1954.1954.19500
01/13/174.2414.2434.1904.19500
01/12/174.2904.2974.2294.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.79 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14