BRLZARBRL / ZAR01/18/18 13:35
LAST:

 3.804
CHANGE:
 0.01
OPEN:
3.815
HIGH:
3.817
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.815
LOW:
3.799
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.8153.8173.7993.80400
01/17/183.8023.8193.7923.81500
01/16/183.8223.8323.7933.80200
01/15/183.8383.8533.8223.82200
01/13/183.8593.8593.8593.85900
01/12/183.8473.8693.8443.85900
01/11/183.8463.8563.8443.84800
01/10/183.7973.8603.7973.84600
01/09/183.8163.8303.7973.79700
01/08/183.8103.8433.8103.81600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.70 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23