FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

30 Oct 25 15:16

LAST: 3.213	CHANGE: 0.01	OPEN: 3.207	HIGH: 3.226	ASK: 4.506	VOLUME: 299
LAST: 3.213	CHG(%): 0.19	PREV: 3.207	LOW: 3.202	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3.207	3.226	3.202	3.213	299
29 Oct 25	3.201	3.214	3.190	3.207	54
28 Oct 25	3.203	3.215	3.195	3.201	87
27 Oct 25	3.201	3.210	3.188	3.203	1.6K
24 Oct 25	3.219	3.226	3.196	3.202	0
23 Oct 25	3.226	3.230	3.210	3.219	1.6K
22 Oct 25	3.228	3.245	3.221	3.226	2.6K
21 Oct 25	3.206	3.237	3.200	3.228	2.6K
20 Oct 25	3.213	3.216	3.185	3.206	2.2K
19 Oct 25	3.210	3.213	3.210	3.213	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.213