BRLZARBRL / ZAR07/25/2017
LAST:

 4.118
CHANGE:
 0.00
OPEN:
4.117
HIGH:
4.118
ASK:
4.506
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.113
LOW:
4.117
BID:
4.496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.1174.1184.1174.11800
07/24/174.1234.1294.1114.11300
07/22/174.1084.1084.1084.10800
07/21/174.1714.1714.1084.10800
07/20/174.0984.1734.0984.17200
07/19/174.0864.0984.0854.09600
07/18/174.0644.0864.0514.08600
07/17/174.0534.0764.0534.06300
07/15/174.0884.0884.0884.08800
07/14/174.1134.1134.0744.08800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53