FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

14 Aug 26 19:17

LAST: 0.1654	CHANGE: 0.00	OPEN: 0.1668	HIGH: 0.1671	ASK: 0.3434	VOLUME: 315
LAST: 0.1654	CHG(%): 0.84	PREV: 0.1668	LOW: 0.1647	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1668	0.1671	0.1647	0.1654	315
13 Aug 26	0.1669	0.1675	0.1664	0.1668	782
12 Aug 26	0.1674	0.1681	0.1669	0.1670	445
11 Aug 26	0.1695	0.1697	0.1671	0.1674	780
10 Aug 26	0.1701	0.1702	0.1693	0.1695	294
07 Aug 26	0.1694	0.1700	0.1692	0.1697	0
06 Aug 26	0.1684	0.1697	0.1684	0.1694	545
05 Aug 26	0.1686	0.1692	0.1683	0.1684	1.0K
04 Aug 26	0.1702	0.1709	0.1682	0.1686	926
03 Aug 26	0.1705	0.1711	0.1702	0.1703	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1654