BRLEURBRL / EUR04/26/2018
LAST:

 0.2357		CHANGE:
 0.00		OPEN:
0.2357		HIGH:
0.2357		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2358		LOW:
0.2357		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.23570.23570.23570.235700
04/25/180.23520.23620.23360.235800
04/24/180.23710.23790.23470.235200
04/23/180.23880.23950.23710.237100
04/21/180.23820.23820.23820.238200
04/20/180.23910.24020.23820.238200
04/19/180.23880.23920.23750.239200
04/18/180.23710.23930.23670.238800
04/17/180.23610.23850.23560.237100
04/16/180.23670.23720.23510.236100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83