BRLEURBRL / EUR05/22/17 18:09
LAST:

 0.2711
CHANGE:
 0.00
OPEN:
0.2640
HIGH:
0.2751
ASK:
0.3434
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.2739
LOW:
0.2640
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.26400.27510.26400.271100
05/20/170.27390.27390.27390.273900
05/19/170.27010.27450.27010.273900
05/18/170.28560.28690.26450.266800
05/17/170.29080.29100.28520.285500
05/16/170.29270.29270.29060.290700
05/15/170.29270.29370.29160.292600
05/13/170.29260.29260.29260.292600
05/12/170.29270.29350.29190.292600
05/11/170.29030.29310.28970.292900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86