FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

20 May 26 14:00

LAST: 0.1705	CHANGE: 0.00	OPEN: 0.1703	HIGH: 0.1713	ASK: 0.3434	VOLUME: 184
LAST: 0.1705	CHG(%): 0.18	PREV: 0.1702	LOW: 0.1703	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1703	0.1713	0.1703	0.1705	184
19 May 26	0.1713	0.1724	0.1701	0.1702	953
18 May 26	0.1700	0.1713	0.1696	0.1713	924
17 May 26	0.1693	0.1700	0.1693	0.1700	30
15 May 26	0.1712	0.1725	0.1687	0.1692	0
14 May 26	0.1698	0.1713	0.1698	0.1712	714
13 May 26	0.1735	0.1746	0.1698	0.1698	629
12 May 26	0.1729	0.1742	0.1729	0.1735	687
11 May 26	0.1729	0.1729	0.1728	0.1729	117
07 May 26	0.1723	0.1728	0.1718	0.1726	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1705