BRLEURBRL / EUR05/29/20 05:51
LAST:

 0.1664
CHANGE:
 0.00
OPEN:
0.1669
HIGH:
0.1669
ASK:
0.3434
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.1669
LOW:
0.1664
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.16690.16690.16640.166500
05/28/200.17200.17230.16680.166900
05/27/200.17020.17250.16940.172000
05/26/200.16830.17030.16720.170100
05/25/200.16570.16860.16520.168300
05/23/200.16570.16570.16570.165700
05/22/200.16430.16570.16320.165700
05/21/200.15990.16440.15940.164300
05/20/200.15880.16030.15840.159800
05/19/200.16000.16040.15860.158800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83