FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

07 Nov 25 18:34

LAST: 0.1617	CHANGE: 0.00	OPEN: 0.1619	HIGH: 0.1621	ASK: 0.3434	VOLUME: 310
LAST: 0.1617	CHG(%): 0.06	PREV: 0.1619	LOW: 0.1612	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1619	0.1621	0.1612	0.1617	310
06 Nov 25	0.1623	0.1624	0.1617	0.1619	18
05 Nov 25	0.1613	0.1625	0.1611	0.1624	219
04 Nov 25	0.1620	0.1621	0.1613	0.1613	35
03 Nov 25	0.1612	0.1623	0.1606	0.1620	153
31 Oct 25	0.1605	0.1613	0.1604	0.1612	0
30 Oct 25	0.1608	0.1608	0.1604	0.1606	17
29 Oct 25	0.1601	0.1609	0.1601	0.1608	7
28 Oct 25	0.1597	0.1602	0.1594	0.1601	23
27 Oct 25	0.1595	0.1600	0.1593	0.1597	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1617