FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

28 Sep 26 21:08

LAST: 0.1683	CHANGE: 0.00	OPEN: 0.1694	HIGH: 0.1696	ASK: 0.3434	VOLUME: 655
LAST: 0.1683	CHG(%): 0.77	PREV: 0.1696	LOW: 0.1682	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.1694	0.1696	0.1682	0.1683	655
27 Sep 26	0.1694	0.1696	0.1694	0.1696	40
25 Sep 26	0.1693	0.1694	0.1684	0.1694	0
24 Sep 26	0.1700	0.1702	0.1692	0.1692	170
23 Sep 26	0.1713	0.1716	0.1699	0.1700	512
22 Sep 26	0.1706	0.1713	0.1700	0.1712	775
21 Sep 26	0.1693	0.1708	0.1692	0.1706	380
20 Sep 26	0.1693	0.1693	0.1693	0.1693	1
18 Sep 26	0.1699	0.1701	0.1689	0.1692	0
17 Sep 26	0.1692	0.1699	0.1685	0.1699	651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1683