FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

01 Jul 26 16:14

LAST: 0.1684	CHANGE: 0.00	OPEN: 0.1692	HIGH: 0.1701	ASK: 0.3434	VOLUME: 287
LAST: 0.1684	CHG(%): 0.47	PREV: 0.1692	LOW: 0.1680	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1692	0.1701	0.1680	0.1684	287
30 Jun 26	0.1687	0.1697	0.1685	0.1692	666
29 Jun 26	0.1699	0.1699	0.1684	0.1687	697
28 Jun 26	0.1694	0.1699	0.1694	0.1698	91
26 Jun 26	0.1693	0.1697	0.1685	0.1694	0
25 Jun 26	0.1691	0.1699	0.1685	0.1693	957
24 Jun 26	0.1690	0.1702	0.1686	0.1691	1.0K
23 Jun 26	0.1697	0.1707	0.1688	0.1690	1.1K
22 Jun 26	0.1692	0.1699	0.1689	0.1697	81
21 Jun 26	0.1692	0.1692	0.1692	0.1692	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1684