BRLEURBRL / EUR01/16/19 03:14
LAST:

 0.2358
CHANGE:
 0.00
OPEN:
0.2356
HIGH:
0.2359
ASK:
0.3434
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2356
LOW:
0.2356
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.23560.23590.23560.235800
01/15/190.23550.23640.23500.235600
01/14/190.23480.23620.23370.235500
01/12/190.23490.23490.23490.234900
01/11/190.23410.23510.23310.234900
01/10/190.23500.23570.23350.234100
01/09/190.23500.23670.23460.235000
01/08/190.23300.23560.23300.235000
01/07/190.23610.23640.23300.233000
01/04/190.23360.23610.23270.236000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83