BRLEURBRL / EUR03/23/17 01:09
LAST:

 0.3002
CHANGE:
 0.00
OPEN:
0.3001
HIGH:
0.3002
ASK:
0.3434
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.3001
LOW:
0.3000
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.30010.30020.30000.300200
03/22/170.29930.30020.29810.300100
03/21/170.30290.30290.29890.299200
03/20/170.30070.30330.29880.303200
03/18/170.30120.30120.30120.301200
03/17/170.29730.30130.29710.301200
03/16/170.29980.30090.29720.297200
03/15/170.29750.30050.29620.299900
03/14/170.29750.29830.29600.297600
03/13/170.29790.29880.29670.297600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00