FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

05 Jun 26 20:59

LAST: 0.1676	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1701	ASK: 0.3434	VOLUME: 701
LAST: 0.1676	CHG(%): 1.47	PREV: 0.1701	LOW: 0.1675	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1700	0.1701	0.1675	0.1676	701
04 Jun 26	0.1697	0.1702	0.1691	0.1701	283
03 Jun 26	0.1713	0.1720	0.1691	0.1697	867
02 Jun 26	0.1706	0.1713	0.1705	0.1713	953
01 Jun 26	0.1703	0.1709	0.1698	0.1706	771
31 May 26	0.1697	0.1703	0.1697	0.1703	53
29 May 26	0.1699	0.1704	0.1687	0.1697	0
28 May 26	0.1696	0.1703	0.1693	0.1699	744
27 May 26	0.1703	0.1708	0.1690	0.1696	101
26 May 26	0.1714	0.1716	0.1703	0.1703	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1676