FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

14 Oct 25 22:05

LAST: 0.1572	CHANGE: 0.00	OPEN: 0.1582	HIGH: 0.1583	ASK: 0.3434	VOLUME: 417
LAST: 0.1572	CHG(%): 0.57	PREV: 0.1581	LOW: 0.1567	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1582	0.1583	0.1567	0.1572	417
13 Oct 25	0.1561	0.1586	0.1553	0.1581	333
12 Oct 25	0.1562	0.1562	0.1562	0.1562	1
10 Oct 25	0.1608	0.1610	0.1562	0.1562	0
09 Oct 25	0.1611	0.1615	0.1608	0.1608	433
08 Oct 25	0.1602	0.1611	0.1602	0.1611	235
07 Oct 25	0.1607	0.1614	0.1602	0.1602	371
06 Oct 25	0.1600	0.1608	0.1599	0.1608	403
05 Oct 25	0.1596	0.1600	0.1596	0.1600	103
03 Oct 25	0.1598	0.1598	0.1590	0.1596	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1572