BRLEURBRL / EUR10/18/17 09:06
LAST:

 0.2694
CHANGE:
 0.00
OPEN:
0.2689
HIGH:
0.2694
ASK:
0.3434
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2689
LOW:
0.2687
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.26890.26940.26870.269400
10/17/170.26710.26890.26710.268900
10/16/170.26860.26960.26700.267100
10/14/170.26870.26870.26870.268700
10/13/170.26640.26870.26590.268700
10/12/170.26560.26650.26530.266400
10/11/170.26600.26680.26520.265600
10/10/170.26690.26760.26560.266000
10/09/170.26980.27010.26680.266900
10/07/170.26980.26980.26980.269800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05