FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

05 Nov 26 18:45

LAST: 0.1623	CHANGE: 0.00	OPEN: 0.1630	HIGH: 0.1641	ASK: 0.3434	VOLUME: 455
LAST: 0.1623	CHG(%): 0.43	PREV: 0.1630	LOW: 0.1622	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.1630	0.1641	0.1622	0.1623	455
04 Nov 26	0.1626	0.1633	0.1618	0.1630	324
03 Nov 26	0.1643	0.1645	0.1623	0.1626	809
02 Nov 26	0.1646	0.1648	0.1636	0.1643	633
30 Oct 26	0.1660	0.1660	0.1641	0.1646	0
29 Oct 26	0.1676	0.1680	0.1651	0.1660	407
28 Oct 26	0.1679	0.1689	0.1666	0.1676	37
27 Oct 26	0.1665	0.1686	0.1657	0.1679	585
26 Oct 26	0.1792	0.1797	0.1640	0.1665	0
23 Oct 26	0.1765	0.1794	0.1764	0.1792	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1623