BRLEURBRL / EUR07/19/25 04:31
LAST:

 0.1540		CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1540		LOW:
0.1540		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.15400.15400.15400.154000
07/18/250.15520.15520.15390.154000
07/17/250.15430.15560.15410.155200
07/16/250.15510.15510.15370.154300
07/15/250.15330.15520.15300.155100
07/14/250.15410.15430.15340.153400
07/13/250.15410.15410.15410.154100
07/12/250.15420.15420.15420.154200
07/11/250.15450.15480.15320.154200
07/10/250.15270.15450.15240.154400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29