BRLEURBRL / EUR07/22/17 04:49
LAST:

 0.2726		CHANGE:
 0.00		OPEN:
0.2726		HIGH:
0.2726		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2726		LOW:
0.2726		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.27260.27260.27260.272600
07/21/170.27520.27580.27240.272600
07/20/170.27520.27630.27340.275200
07/19/170.27430.27570.27420.275200
07/18/170.27360.27420.27160.274200
07/17/170.27100.27470.27100.273600
07/15/170.27400.27400.27400.274000
07/14/170.27280.27400.27240.274000
07/13/170.27270.27370.27190.272900
07/12/170.26750.27290.26730.272700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13