FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

26 Jun 26 20:59

LAST: 0.1694	CHANGE: 0.00	OPEN: 0.1693	HIGH: 0.1697	ASK: 0.3434	VOLUME: 0
LAST: 0.1694	CHG(%): 0.06	PREV: 0.1693	LOW: 0.1685	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1693	0.1697	0.1685	0.1694	0
25 Jun 26	0.1691	0.1699	0.1685	0.1693	957
24 Jun 26	0.1690	0.1702	0.1686	0.1691	1.0K
23 Jun 26	0.1697	0.1707	0.1688	0.1690	1.1K
22 Jun 26	0.1692	0.1699	0.1689	0.1697	81
21 Jun 26	0.1692	0.1692	0.1692	0.1692	2
19 Jun 26	0.1683	0.1698	0.1683	0.1692	0
18 Jun 26	0.1696	0.1709	0.1678	0.1684	799
17 Jun 26	0.1688	0.1701	0.1687	0.1696	1.0K
16 Jun 26	0.1700	0.1706	0.1686	0.1688	711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1694