BRLEURBRL / EUR01/18/2018
LAST:

 0.2543
CHANGE:
 0.00
OPEN:
0.2544
HIGH:
0.2544
ASK:
0.3434
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2545
LOW:
0.2543
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25440.25440.25430.254300
01/17/180.25260.25470.25170.254500
01/16/180.25330.25460.25240.252600
01/15/180.25580.25580.25330.253300
01/14/180.25580.25580.25580.255800
01/13/180.25550.25550.25550.255500
01/12/180.25800.25800.25540.255500
01/11/180.25890.25930.25660.258100
01/10/180.25780.25900.25580.258900
01/09/180.25760.25920.25750.257800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23