BRLEURBRL / EUR01/20/17 07:50
LAST:

 0.2928
CHANGE:
 0.00
OPEN:
0.2933
HIGH:
0.2934
ASK:
0.3434
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2933
LOW:
0.2924
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.29330.29340.29240.292800
01/19/170.29100.29430.28990.293300
01/18/170.29010.29100.29010.291000
01/17/170.29070.29180.28860.290900
01/16/170.29190.29310.29060.290800
01/14/170.29150.29150.29150.291500
01/13/170.29520.29550.29140.291500
01/12/170.29490.29650.29320.295400
01/11/170.29630.29760.29480.294900
01/10/170.29530.29660.29430.296300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71