BRLEURBRL / EUR04/24/19 14:52
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2271
HIGH:
0.2276
ASK:
0.3434
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.2272
LOW:
0.2247
BID:
0.3429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.22710.22760.22470.225000
04/23/190.22560.22750.22530.227200
04/22/190.22640.22680.22560.225600
04/20/190.22580.22580.22580.225800
04/19/190.22650.22650.22580.225800
04/18/190.22470.22760.22460.226500
04/17/190.22680.22740.22430.224600
04/16/190.22840.22870.22670.226800
04/15/190.22770.22890.22720.228300
04/13/190.22780.22780.22780.227800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83