FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

29 Jul 26 18:18

LAST: 0.1706	CHANGE: 0.00	OPEN: 0.1709	HIGH: 0.1715	ASK: 0.3434	VOLUME: 308
LAST: 0.1706	CHG(%): 0.18	PREV: 0.1709	LOW: 0.1706	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1709	0.1715	0.1706	0.1706	308
28 Jul 26	0.1714	0.1722	0.1709	0.1709	864
27 Jul 26	0.1726	0.1727	0.1714	0.1714	567
26 Jul 26	0.1725	0.1727	0.1725	0.1726	71
24 Jul 26	0.1724	0.1731	0.1723	0.1725	0
23 Jul 26	0.1729	0.1735	0.1722	0.1724	462
22 Jul 26	0.1724	0.1730	0.1721	0.1729	471
21 Jul 26	0.1716	0.1725	0.1715	0.1724	877
20 Jul 26	0.1706	0.1718	0.1705	0.1716	295
19 Jul 26	0.1706	0.1706	0.1706	0.1706	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1706