FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

17 Aug 26 16:40

LAST: 3.280	CHANGE: 0.02	OPEN: 3.259	HIGH: 3.285	ASK: 5.718	VOLUME: 5.8K
LAST: 3.280	CHG(%): 0.63	PREV: 3.260	LOW: 3.257	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3.259	3.285	3.257	3.280	5.8K
16 Aug 26	3.260	3.261	3.259	3.260	199
14 Aug 26	3.275	3.287	3.245	3.260	0
13 Aug 26	3.283	3.299	3.269	3.274	9.3K
12 Aug 26	3.300	3.312	3.279	3.283	4.8K
11 Aug 26	3.355	3.358	3.294	3.300	9.6K
10 Aug 26	3.372	3.374	3.350	3.355	6.0K
09 Aug 26	3.369	3.371	3.369	3.371	86
07 Aug 26	3.359	3.367	3.352	3.362	0
06 Aug 26	3.353	3.374	3.353	3.359	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280