BRLMXNBRL / MXN05/23/17 12:35
LAST:

 5.677
CHANGE:
 0.05
OPEN:
5.725
HIGH:
5.727
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.87
PREV:
5.727
LOW:
5.674
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.7255.7275.6745.67700
05/22/175.5385.7605.5385.72700
05/20/175.7485.7485.7485.74800
05/19/175.6505.7575.6505.74800
05/18/176.0386.1195.5445.58600
05/17/176.0316.0515.9756.03900
05/16/176.0126.0335.9896.03000
05/15/176.0056.0275.9776.01200
05/13/176.0146.0146.0146.01400
05/12/175.9906.0165.9746.01400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.09 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05