FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

17 Jul 26 20:59

LAST: 3.421	CHANGE: 0.01	OPEN: 3.406	HIGH: 3.430	ASK: 5.718	VOLUME: 0
LAST: 3.421	CHG(%): 0.44	PREV: 3.406	LOW: 3.401	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.406	3.430	3.401	3.421	0
16 Jul 26	3.414	3.433	3.400	3.406	6.4K
15 Jul 26	3.423	3.437	3.410	3.414	9.6K
14 Jul 26	3.403	3.428	3.395	3.423	10.0K
13 Jul 26	3.427	3.432	3.397	3.403	4.9K
12 Jul 26	3.410	3.429	3.410	3.428	154
10 Jul 26	3.416	3.427	3.407	3.409	0
09 Jul 26	3.402	3.420	3.398	3.416	4.7K
08 Jul 26	3.389	3.414	3.381	3.402	11.2K
07 Jul 26	3.379	3.401	3.377	3.387	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.421