EODData

FOREX, BRLMXN: BRL / MXN

05 Jun 26 04:43
LAST:

3.412

CHANGE:
 0.00
OPEN:
3.414
HIGH:
3.415
ASK:
5.718
VOLUME:
1.4K
CHG(%):
0.06
PREV:
3.414
LOW:
3.410
BID:
5.705
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.4143.4153.4103.4121.4K
04 Jun 263.4123.4223.3993.4143.9K
03 Jun 263.4453.4593.3963.41210.4K
02 Jun 263.4433.4533.4333.4459.5K
01 Jun 263.4433.4523.4263.4447.4K
31 May 263.4343.4433.4343.442211
29 May 263.4263.4413.4173.4340
28 May 263.4263.4413.4183.4267.1K
27 May 263.4283.4443.4113.425691
26 May 263.4513.4543.4263.428950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.430.4%
MA10:3.430.5%
MA20:3.430.6%
MA50:3.461.4%
MA100:3.410.0%
MA200:3.400.4%
RSI14:32.96 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:3.461.4%
Week Low:3.400.5%
Month High:3.533.5%
Month Low:3.400.4%
Year High:3.533.5%
Year Low:3.196.8%
Volatility:10.75