BRLMXNBRL / MXN07/19/25 04:31
LAST:

 3.358		CHANGE:
 0.00		OPEN:
3.358		HIGH:
3.358		ASK:
5.718		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.358		LOW:
3.358		BID:
5.705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.3583.3583.3583.35800
07/18/253.3803.3833.3483.35800
07/17/253.3633.3893.3573.38000
07/16/253.3853.3873.3583.36200
07/15/253.3523.3913.3393.38400
07/14/253.3523.3783.3453.35400
07/13/253.3543.3563.3493.34900
07/12/253.3543.3543.3543.35400
07/11/253.3623.3843.3473.35400
07/10/253.3343.3763.3213.36200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.99 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29