FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

16 Apr 26 04:44

LAST: 3.453	CHANGE: 0.00	OPEN: 3.454	HIGH: 3.457	ASK: 5.718	VOLUME: 1.3K
LAST: 3.453	CHG(%): 0.01	PREV: 3.454	LOW: 3.451	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3.454	3.457	3.451	3.453	1.3K
15 Apr 26	3.460	3.473	3.453	3.454	682
14 Apr 26	3.462	3.468	3.443	3.460	9.9K
13 Apr 26	3.482	3.483	3.441	3.462	8.0K
12 Apr 26	3.459	3.483	3.459	3.482	194
10 Apr 26	3.409	3.458	3.395	3.457	0
09 Apr 26	3.421	3.427	3.391	3.409	4.8K
08 Apr 26	3.401	3.430	3.372	3.421	663
07 Apr 26	3.457	3.462	3.401	3.402	631
06 Apr 26	3.467	3.467	3.434	3.457	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.453