BRLMXNBRL / MXN03/24/17 16:11
LAST:

 6.048
CHANGE:
 0.02
OPEN:
6.032
HIGH:
6.048
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.27
PREV:
6.032
LOW:
6.012
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/176.0306.0306.0306.03000
03/24/176.0326.0526.0126.03000
03/23/176.1636.1706.0226.03200
03/22/176.1866.2276.1486.16300
03/21/176.1866.2046.1656.18600
03/20/176.1686.2016.1476.18600
03/18/176.1716.1716.1716.17100
03/17/176.1666.1846.1466.17100
03/16/176.1956.1966.1386.16700
03/15/176.2096.2126.1356.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13