BRLMXNBRL / MXN01/18/19 16:14
LAST:

 5.095
CHANGE:
 0.03
OPEN:
5.067
HIGH:
5.095
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.55
PREV:
5.067
LOW:
5.058
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/195.0835.0835.0835.08300
01/18/195.0675.0955.0585.08300
01/17/195.0535.0865.0365.06700
01/16/195.1025.1235.0515.05300
01/15/195.1345.1375.0945.10200
01/14/195.1555.1705.1145.13400
01/12/195.1545.1545.1545.15400
01/11/195.1525.1645.1375.15400
01/10/195.2195.2335.1525.15200
01/09/195.2085.2345.1975.22000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.46 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83