BRLMXNBRL / MXN12/18/17 16:47
LAST:

 5.796
CHANGE:
 0.00
OPEN:
5.803
HIGH:
5.809
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.08
PREV:
5.801
LOW:
5.780
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/175.8035.8095.7805.79600
12/16/175.8015.8015.8015.80100
12/15/175.7185.8085.7085.80100
12/14/175.7455.7635.6925.71800
12/13/175.8005.8225.7265.74200
12/12/175.7655.8015.7445.79900
12/11/175.7545.7775.7525.76400
12/10/175.7545.7545.7545.75400
12/09/175.7455.7455.7455.74500
12/08/175.7625.7905.7225.74500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.36 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23