BRLMXNBRL / MXN09/22/17 06:03
LAST:

 5.695
CHANGE:
 0.00
OPEN:
5.696
HIGH:
5.703
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.695
LOW:
5.693
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.6965.7035.6935.69500
09/21/175.6815.7105.6795.69500
09/20/175.6845.6945.6515.68100
09/19/175.6585.6835.6555.68300
09/18/175.6705.6925.6565.65900
09/17/175.6735.6735.6735.67300
09/16/175.6775.6775.6775.67700
09/15/175.6625.6815.6475.67700
09/14/175.6645.6755.6515.66300
09/13/175.6715.6915.6485.66400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.36 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79