FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

12 Oct 26 18:03

LAST: 3.657	CHANGE: 0.04	OPEN: 3.694	HIGH: 3.694	ASK: 5.718	VOLUME: 7.3K
LAST: 3.657	CHG(%): 0.98	PREV: 3.694	LOW: 3.653	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.694	3.694	3.653	3.657	7.3K
11 Oct 26	3.693	3.693	3.692	3.693	294
09 Oct 26	3.624	3.708	3.615	3.693	0
08 Oct 26	3.581	3.634	3.575	3.624	11.6K
07 Oct 26	3.607	3.635	3.578	3.581	11.4K
06 Oct 26	3.616	3.624	3.594	3.607	11.3K
05 Oct 26	3.476	3.648	3.473	3.615	12.2K
04 Oct 26	3.485	3.485	3.475	3.478	168
02 Oct 26	3.506	3.510	3.467	3.485	0
01 Oct 26	3.490	3.528	3.486	3.507	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.657