FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

13 Nov 26 18:06

LAST: 3.287	CHANGE: 0.01	OPEN: 3.296	HIGH: 3.301	ASK: 5.718	VOLUME: 4.0K
LAST: 3.287	CHG(%): 0.28	PREV: 3.296	LOW: 3.276	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.296	3.301	3.276	3.287	4.0K
12 Nov 26	3.335	3.340	3.293	3.296	10.9K
11 Nov 26	3.334	3.361	3.326	3.335	4.6K
10 Nov 26	3.365	3.366	3.331	3.334	6.9K
09 Nov 26	3.382	3.386	3.362	3.365	6.8K
06 Nov 26	3.413	3.417	3.378	3.383	0
05 Nov 26	3.409	3.441	3.394	3.413	466
04 Nov 26	3.429	3.438	3.385	3.409	4.5K
03 Nov 26	3.416	3.436	3.381	3.430	11.0K
02 Nov 26	3.455	3.457	3.408	3.415	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.287