BRLMXNBRL / MXN01/20/17 18:50
LAST:

 6.773
CHANGE:
 0.09
OPEN:
6.859
HIGH:
6.880
ASK:
5.718
VOLUME:
0
CHANGE(%):
1.26
PREV:
6.859
LOW:
6.773
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8596.8806.7736.77300
01/19/176.7816.8716.7686.85900
01/18/176.7916.8116.7786.77800
01/17/176.6906.7346.6356.69800
01/16/176.6776.7236.6766.69100
01/14/176.6666.6666.6666.66600
01/13/176.8286.8486.6666.66600
01/12/176.8506.8736.7706.83000
01/11/176.8226.8646.7756.85000
01/10/176.6856.8336.6856.83300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.39 - 6.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71