BRLMXNBRL / MXN04/23/19 12:55
LAST:

 4.797		CHANGE:
 0.01		OPEN:
4.782		HIGH:
4.804		ASK:
5.718		VOLUME:
0
CHANGE(%):
0.30		PREV:
4.782		LOW:
4.782		BID:
5.705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.7824.8044.7824.79700
04/22/194.7814.8034.7654.78200
04/20/194.7694.7694.7694.76900
04/19/194.7854.7884.7694.76900
04/18/194.7764.8074.7604.78500
04/17/194.8324.8424.7734.77500
04/16/194.8724.8854.8264.83200
04/15/194.8294.8834.8274.87300
04/13/194.8294.8294.8294.82900
04/12/194.8804.8884.8034.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.46 - 5.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83