BRLMXNBRL / MXN07/21/17 18:36
LAST:

 5.613
CHANGE:
 0.01
OPEN:
5.601
HIGH:
5.627
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.21
PREV:
5.601
LOW:
5.596
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6015.6275.5965.61300
07/20/175.5785.6035.5725.60100
07/19/175.5445.5795.5275.57800
07/18/175.5265.5455.5055.54500
07/17/175.4665.5385.4665.52200
07/15/175.5205.5205.5205.52000
07/14/175.5115.5225.4835.52000
07/13/175.5375.5485.5045.51100
07/12/175.5025.5445.4895.54400
07/11/175.5095.5425.4975.50400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.36 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13