FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

07 Nov 25 21:59

LAST: 3.460	CHANGE: 0.01	OPEN: 3.471	HIGH: 3.474	ASK: 5.718	VOLUME: 7.8K
LAST: 3.460	CHG(%): 0.33	PREV: 3.471	LOW: 3.457	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.471	3.474	3.457	3.460	7.8K
06 Nov 25	3.469	3.485	3.464	3.471	348
05 Nov 25	3.463	3.476	3.453	3.469	5.4K
04 Nov 25	3.452	3.476	3.449	3.463	991
03 Nov 25	3.454	3.458	3.419	3.452	4.0K
31 Oct 25	3.442	3.457	3.441	3.454	0
30 Oct 25	3.449	3.455	3.439	3.441	361
29 Oct 25	3.439	3.456	3.437	3.449	193
28 Oct 25	3.422	3.441	3.419	3.440	203
27 Oct 25	3.424	3.430	3.412	3.422	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460