FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

21 Nov 25 19:37

LAST: 3.422	CHANGE: 0.02	OPEN: 3.447	HIGH: 3.462	ASK: 5.718	VOLUME: 5.4K
LAST: 3.422	CHG(%): 0.71	PREV: 3.447	LOW: 3.413	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.447	3.462	3.413	3.422	5.4K
20 Nov 25	3.439	3.454	3.434	3.446	4.1K
19 Nov 25	3.446	3.448	3.431	3.439	8.9K
18 Nov 25	3.459	3.469	3.444	3.446	244
17 Nov 25	3.456	3.462	3.451	3.459	344
14 Nov 25	3.457	3.473	3.454	3.456	0
13 Nov 25	3.458	3.462	3.449	3.457	8.2K
12 Nov 25	3.475	3.477	3.451	3.458	7.8K
11 Nov 25	3.474	3.486	3.458	3.475	437
10 Nov 25	3.460	3.477	3.429	3.474	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.422