BRLMXNBRL / MXN07/11/25 15:52
LAST:

 3.352		CHANGE:
 0.01		OPEN:
3.362		HIGH:
3.384		ASK:
5.718		VOLUME:
0
CHANGE(%):
0.31		PREV:
3.362		LOW:
3.347		BID:
5.705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.3623.3843.3473.35200
07/10/253.3343.3763.3213.36200
07/09/253.4173.4193.3323.33700
07/08/253.3973.4293.3903.41700
07/07/253.4333.4563.3973.39800
07/06/253.4383.4383.4333.43300
07/05/253.4383.4383.4383.43800
07/04/253.4483.4543.4333.43800
07/03/253.4613.4673.4333.44900
07/02/253.4343.4673.4133.46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.99 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57