FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

28 Sep 26 11:23

LAST: 3.426	CHANGE: 0.01	OPEN: 3.420	HIGH: 3.438	ASK: 5.718	VOLUME: 4.4K
LAST: 3.426	CHG(%): 0.18	PREV: 3.420	LOW: 3.417	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3.420	3.438	3.417	3.426	4.4K
27 Sep 26	3.413	3.426	3.413	3.421	168
25 Sep 26	3.417	3.421	3.401	3.413	0
24 Sep 26	3.396	3.422	3.387	3.416	2.9K
23 Sep 26	3.391	3.417	3.385	3.396	7.4K
22 Sep 26	3.369	3.393	3.358	3.392	10.5K
21 Sep 26	3.351	3.374	3.342	3.369	6.2K
20 Sep 26	3.351	3.351	3.351	3.351	49
18 Sep 26	3.349	3.351	3.334	3.351	0
17 Sep 26	3.347	3.354	3.320	3.349	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.426