FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

31 Jul 26 20:59

LAST: 3.407	CHANGE: 0.01	OPEN: 3.415	HIGH: 3.434	ASK: 5.718	VOLUME: 5.6K
LAST: 3.407	CHG(%): 0.23	PREV: 3.415	LOW: 3.400	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.415	3.434	3.400	3.407	5.6K
30 Jul 26	3.401	3.419	3.396	3.415	6.6K
29 Jul 26	3.394	3.414	3.392	3.401	5.3K
28 Jul 26	3.403	3.422	3.392	3.394	10.1K
27 Jul 26	3.431	3.437	3.401	3.403	6.8K
26 Jul 26	3.429	3.433	3.429	3.431	222
24 Jul 26	3.436	3.445	3.429	3.429	0
23 Jul 26	3.434	3.455	3.424	3.436	4.9K
22 Jul 26	3.421	3.435	3.417	3.434	5.4K
21 Jul 26	3.411	3.428	3.407	3.421	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.407