FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

15 Jul 26 08:53

LAST: 3.433	CHANGE: 0.01	OPEN: 3.423	HIGH: 3.437	ASK: 5.718	VOLUME: 2.7K
LAST: 3.433	CHG(%): 0.29	PREV: 3.423	LOW: 3.421	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3.423	3.437	3.421	3.433	2.7K
14 Jul 26	3.403	3.428	3.395	3.423	10.0K
13 Jul 26	3.427	3.432	3.397	3.403	4.9K
12 Jul 26	3.410	3.429	3.410	3.428	154
10 Jul 26	3.416	3.427	3.407	3.409	0
09 Jul 26	3.402	3.420	3.398	3.416	4.7K
08 Jul 26	3.389	3.414	3.381	3.402	11.2K
07 Jul 26	3.379	3.401	3.377	3.387	10.2K
06 Jul 26	3.371	3.383	3.363	3.378	9.6K
05 Jul 26	3.369	3.371	3.369	3.371	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.433