List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.325	1.319	1.325	223.4K	0.005	0.38
BAMGBP		0.4415	0.4412	0.4412	2	-0.0002	0.05
BAMUSD		0.5836	0.5835	0.5836	2	0.0001	0.02
BBDEUR		0.4356	0.4356	0.4356	0	0.0000	0.00
BBDGBP		0.3757	0.3755	0.3755	2	-0.0002	0.05
BBDUSD		0.4967	0.4967	0.4967	1	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0062	0.0061	0.0061	2	-0.0001	1.61
BDTJPY	Taka / Japanese Yen	1.313	1.313	1.313	1	-0.001	0.04
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.328	2.328	2.328	0	0.000	0.00
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.5	737.5	737.5	0	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	1	0.001	0.02
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.010	2.010	2.010	1	0.008	0.40
BMDCAD		1.418	1.414	1.418	186.5K	0.002	0.14
BMDEUR		0.8768	0.8768	0.8768	0	0.0000	0.00
BMDGBP		0.7559	0.7534	0.7534	960	-0.0026	0.34
BMDKYD		0.8333	0.8333	0.8333	0	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5847	0.5845	0.5845	2	-0.0002	0.03
BNDUSD		0.7733	0.7733	0.7733	1	0.0004	0.05
BOBGBP		0.1095	0.1092	0.1092	2	-0.0003	0.27
BOBUSD		0.1445	0.1445	0.1445	1	-0.0003	0.21
BPY0		1.325	1.319	1.325	223.4K	0.005	0.39
BRLARS	Brazilian Real / Argentine Peso	286.2	284.2	284.7	6.4K	-1.4	0.48
BRLAUD	Brazilian Real / Australian Dollar	0.2809	0.2789	0.2796	4.5K	-0.0008	0.29
BRLCAD	Brazilian Real / Canadian Dollar	0.2749	0.2734	0.2734	397	-0.0010	0.36
BRLCHF	Brazilian Real / Swiss Franc	0.1567	0.1553	0.1556	5.5K	-0.0010	0.64
BRLCLP	Brazilian Real / Chilean Peso	178.9	176.9	177.5	5.6K	-0.9	0.51
BRLCNY		1.315	1.308	1.308	289	-0.006	0.48
BRLCOP		667.4	662.7	663.2	1.8K	-1.9	0.29
BRLDKK	Brazilian Real / Danish Krone	1.270	1.259	1.259	384	-0.010	0.80
BRLEUR	Brazilian Real / Euro Dollar	0.1699	0.1685	0.1685	368	-0.0013	0.77
BRLHKD	Brazilian Real / Hong Kong Dollar	1.519	1.507	1.509	3.2K	-0.007	0.46
BRLJPY	Brazilian Real / Japanese Yen	31.37	31.11	31.16	7.5K	-0.12	0.39
BRLKRW	Brazilian Real / Korean Won	298.3	296.1	297.6	62	1.7	0.58
BRLMXN	Brazilian Real / Mexican Peso	3.388	3.363	3.374	5.8K	-0.011	0.33
BRLPEN		0.6616	0.6567	0.6570	1.1K	-0.0046	0.70
BRLRSD		19.92	19.82	19.82	545	-0.06	0.30
BRLRUB	Brazilian Real / Russian Ruble	15.27	14.84	14.84	358	-0.43	2.80
BRLSEK	Brazilian Real / Swedish Krona	1.883	1.871	1.872	380	-0.011	0.59
BRLSGD	Brazilian Real / Singapore Dollar	0.2503	0.2488	0.2488	395	-0.0015	0.60
BRLUSD	Brazilian Real / US Dollar	0.1938	0.1923	0.1925	2.8K	-0.0009	0.47
BRLZAR	Brazilian Real / South African Rand	3.189	3.160	3.164	1.7K	-0.021	0.66
BSDGBP		0.7564	0.7559	0.7559	2	-0.0005	0.07
BSDUSD		1.0000	1.0000	1.0000	1	0.0002	0.02
BTNGBP		0.0081	0.0080	0.0080	2	-0.0001	1.23
BTNUSD		0.0107	0.0106	0.0106	2	-0.0001	0.93
BWPCHF	Pula / Swiss Franc	0.0595	0.0595	0.0595	2	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0645	0.0645	0.0645	0	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0557	0.0556	0.0556	2	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0736	0.0736	0.0736	1	0.0000	0.00
BWPZAR	Pula / South African Rand	1.212	1.207	1.212	82.5K	0.002	0.13
BZDUSD		0.4975	0.4975	0.4975	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES