List of Symbols for Australian Securities Exchange [ASX] Starting with L

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAS	Lasseters Corporation Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
LAT	Latin Gold Ltd	0.0400	0.0390	0.0400	682,204	0.0010	2.56
LAU	Lindsay Australia Ltd	0.2500	0.2300	0.2500	70,350	0.0100	4.17
LBL	Laserbond Ltd	0.1150	0.1100	0.1100	92,614	0.0050	4.35
LBLO	Laserbond Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
LBT	Labtech Systems Ltd	0.1450	0.1400	0.1400	22,000	0.0200	16.67
LBTO	Labtech Systems Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
LBTOA	Labtech Systems Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
LBY	Liberty Gold NL	0.1450	0.1350	0.1400	1,380,571	0.0000	0.00
LBYO	LBYO	0.0950	0.0900	0.0900	450,000	0.0050	5.88
LCE	London City Equities Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
LCM	Logicamms Ltd	0.8400	0.8400	0.8400	3,000	0.0000	0.00
LCR	Laconia Resources Limited	0.2350	0.2200	0.2200	48,200	0.0150	6.38
LCT	Living Cell Technologies Ltd	0.2900	0.2850	0.2900	149,700	0.0000	0.00
LCTO	Living Cell Technologies Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.1450	0.1250	0.1450	2,314,422	0.0200	16.00
LCYO	Legacy Iron Ore Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
LDW	Ludowici Ltd	2.300	2.300	2.300	8,470	0.040	1.77
LDWPA	LDWPA	0.9000	0.9000	0.9000	0	0.0000	0.00
LDWPB	LDWPB	0.9200	0.9200	0.9200	0	0.0000	0.00
LEF	Lefroy Resources Ltd	0.0740	0.0700	0.0710	235,000	0.0030	4.05
LEG	Legend Mining Ltd	0.0380	0.0370	0.0380	1,038,861	0.0010	2.70
LEI	Leighton Holdings Ltd	36.70	36.07	36.31	752,352	0.90	2.42
LEIKZH	Leighton Holdings Ltd	21.50	21.50	21.50	0	0.00	0.00
LEIKZI	Leighton Holdings Ltd	21.06	21.06	21.06	0	0.00	0.00
LEIKZJ	Leighton Holdings Limited	5.780	5.650	5.650	1,630	1.190	17.40
LEIKZP	Leighton Holdings Limited	12.93	12.93	12.93	800	1.04	8.75
LEIKZR	Leighton Holdings Limited	4.220	4.220	4.220	0	0.000	0.00
LEP	ALE Property Group	2.220	2.190	2.210	101,142	0.010	0.45
LGD	Legend Corporation Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
LGL	Lihir Gold Ltd	3.590	3.530	3.580	13,723,898	0.020	0.56
LGLKZI	Lihir Gold Ltd	2.180	2.180	2.180	0	0.000	0.00
LGLKZJ	Lihir Gold Ltd	2.270	2.270	2.270	0	0.000	0.00
LGLKZK	Lihir Gold Limited.	1.200	1.200	1.200	30,000	0.010	0.83
LGLKZP	Lihir Gold Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
LGM	Luiri Gold Limited	0.4100	0.3650	0.4000	1,685,007	0.0000	0.00
LGO	Longreach Oil Ltd	0.0090	0.0090	0.0090	1,700,000	0.0000	0.00
LIC	Lifestyles Communities Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
LIN	Lindian Resources Ltd	0.2900	0.2750	0.2900	18,454	0.0150	5.45
LINO	Lindian Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
LINOA	Lindian Resources Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
LIO	Lion Energy Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
LIOO	Lion Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LKE	Lake Resources NL	0.0760	0.0760	0.0760	0	0.0000	0.00
LKO	Lakes Oil NL	0.0100	0.0080	0.0090	12,170,219	0.0000	0.00
LLA	Living & Leisure Auctralia Group	0.0340	0.0330	0.0330	215,750	0.0000	0.00
LLC	Lend Lease Corporation Ltd	9.830	9.240	9.250	5,247,646	0.440	4.54
LLCKZJ	Lend Lease Corporation Ltd	0.7600	0.7600	0.7600	9,291	0.0000	0.00
LLCKZP	Lend Lease Corporation Ltd	4.080	4.080	4.080	0	0.000	0.00
LLCKZQ	Lend Lease Corporation Ltd	6.330	6.330	6.330	0	0.000	0.00
LLCMMI	Lend Lease Corporation Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
LLP	Lend Lease Primelife Group	0.3050	0.3000	0.3050	1,296,724	0.0000	0.00
LMC	Lemarne Corporation Ltd	4.550	4.500	4.550	2,500	0.050	1.11
LMG	Latrobe Magnesium Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
LML	Lincoln Minerals Ltd	0.3350	0.3100	0.3350	512,295	0.0150	4.69
LMLO	Lincoln Minerals Ltd	0.1000	0.0900	0.1000	190,000	0.0100	11.11
LMP	L&M Petroleum Ltd	0.1250	0.1250	0.1250	23,810	0.0050	4.17
LMW	LandMark White Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
LNC	Linc Energy Ltd	1.660	1.600	1.625	1,704,746	0.050	2.99
LNG	Liquefied Natural Gas Ltd	1.300	1.280	1.300	485,047	0.000	0.00
LNN	Lion Nathan Ltd	11.46	11.46	11.46	0	0.00	0.00
LOD	Lodestone Exploration Ltd	0.1800	0.1700	0.1700	232,000	0.0050	2.86
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	1,712,500	0.0010	7.69
LOMO	Lonrho Mining Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LOMOA	Lonrho Mining Limited	0.0050	0.0050	0.0050	70,000	0.0000	0.00
LOMR	Lonrho Mining Limited	0.0050	0.0020	0.0020	8,513,180	0.0070	77.78
LRC	Laguna Resources Nl	0.0180	0.0170	0.0180	16,227,317	0.0010	5.26
LRF	LinQ resources Fund	0.6350	0.6100	0.6100	1,800	0.0300	4.69
LRG	Longreach Group Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
LRL	Leyshon Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
LSA	Lachlan Star Ltd	0.0200	0.0190	0.0190	7,235,000	0.0010	5.00
LSBHA	LSB	39.06	39.06	39.06	0	0.00	0.00
LSBHB	LSB	56.97	56.97	56.97	0	0.00	0.00
LSBHF	LSB	59.05	59.05	59.05	0	0.00	0.00
LSL	Luminus Systems Ltd	0.0120	0.0120	0.0120	5,500	0.0040	25.00
LSR	Lodestar Minerals Ltd	0.0500	0.0500	0.0500	17,263	0.0000	0.00
LST	Lion Selection Ltd	1.960	1.930	1.935	173,008	0.015	0.77
LTR	Liontown Resources Ltd	0.0700	0.0700	0.0700	493,600	0.0000	0.00
LUM	Lumacom Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
LVL	LV Living Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
LWB	Little World Beverages Ltd	2.060	2.060	2.060	0	0.000	0.00
LYC	Lynas Corporation Ltd	0.5450	0.5250	0.5450	11,792,246	0.0050	0.93
LYL	Lycopodium Ltd	3.000	2.950	3.000	52,432	0.050	1.69

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot