List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.145	1.110	1.115	1.61M	-0.025	2.19
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.430	5.390	5.390	5.0K	-0.190	3.41
L1IF	L1 Capital International Fund	6.080	6.010	6.050	40.3K	-0.140	2.26
L1M	Lightning Minerals Ltd.	0.0160	0.0150	0.0160	305.5K	0.0010	6.67
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
LAC	Ardiden Ltd.	0.3500	0.3400	0.3500	95.6K	0.0200	6.06
LAM	Laramide Resources Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.0990	0.0970	0.0980	103.1K	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.5850	0.5650	0.5850	404.2K	0.0100	1.74
LBL	Laserbond Ltd.	0.5000	0.4900	0.5000	59.8K	0.0000	0.00
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	452.1K	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.0930	0.0910	0.0920	297.1K	-0.0010	1.08
LDX	Lumos Diagnostics Holdings Limited	0.1150	0.1000	0.1150	3.78M	0.0100	9.52
LED		0.4850	0.4650	0.4650	548.8K	0.0050	1.09
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	3.6M	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3300	0.3100	0.3200	907.2K	-0.0050	1.54
LEND	VanEck Australian Government Bond ETF	14.30	14.13	14.13	37.7K	0.01	0.07
LEVR	First Sentier Geared Australian Equity	1.380	1.370	1.380	2.6K	-0.008	0.54
LEX	Lefroy Exploration Ltd.	0.1250	0.1100	0.1200	523.4K	-0.0050	4.00
LF1	La Trobe Private Credit Fund	1.870	1.845	1.850	83.0K	0.010	0.54
LFG	Liberty Financial Group L.L.C.	3.230	3.100	3.230	151.8K	0.060	1.89
LFS	Latitude Group Holdings Ltd.	0.9150	0.8900	0.9100	124.0K	-0.0025	0.27
LFSPA	Latitude Group Holdings Limited	100.9	100.9	100.9	315	-0.1	0.07
LFSPB		99.79	99.20	99.40	3.9K	-0.10	0.10
LFT		4.200	4.000	4.010	17.8K	-0.280	6.53
LGF		1.830	1.765	1.790	279.8K	-0.055	2.98
LGI	Lgi Ltd.	2.790	2.700	2.710	28.2K	0.010	0.37
LGM	Legacy Minerals Holdings Ltd.	0.1150	0.1050	0.1050	341.2K	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.0650	0.0620	0.0640	453.2K	0.0000	0.00
LHGG		1.515	1.503	1.505	16.3K	-0.050	3.22
LIB	LIB	0.0030	0.0030	0.0030	0	0.0000	0.00
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.130	4.950	5.070	151.3K	0.070	1.40
LIN	Lindian Resources Ltd.	0.9300	0.8750	0.9200	4.93M	0.0100	1.10
LIO	Lion Energy Ltd.	0.0110	0.0100	0.0100	1.17M	-0.0010	9.09
LIS	Li-S Energy Ltd	0.1300	0.1175	0.1250	262.5K	0.0050	4.17
LIT	Livium Ltd.	0.0085	0.0080	0.0080	1.28M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0450	0.0420	0.0420	10.56M	-0.0020	4.55
LKEO	Lake Resources N.l.	0.0330	0.0300	0.0300	2.4M	-0.0040	11.76
LKO	Lakes Blue Energy NL	0.5800	0.4850	0.4850	98.5K	-0.0900	15.65
LKY	Locksley Resources Limited	0.0630	0.0570	0.0600	3.92M	-0.0020	3.23
LLC	Lendlease Group	3.220	3.080	3.160	4.08M	-0.010	0.32
LLCJOB		0.2900	0.2900	0.2900	20.0K	0.0000	0.00
LLCKOA		1.140	1.140	1.140	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO3		1.065	1.065	1.065	0	0.000	0.00
LLM	LLM	0.4350	0.4300	0.4300	459.7K	-0.0050	1.15
LM1	Leeuwin Metals Ltd.	0.1900	0.1800	0.1800	67.7K	-0.0100	5.26
LM8	Lunnon Metals Ltd.	0.3000	0.2850	0.2900	136.9K	0.0000	0.00
LMG	Latrobe Magnesium Ltd.	0.0140	0.0125	0.0130	3.08M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0120	0.0110	0.0120	1.11M	0.0020	20.00
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.2500	0.2250	0.2300	211.5K	-0.0050	2.13
LNAS		17.26	16.48	16.60	950.8K	-1.12	6.32
LNQ	LinQ Minerals Limited	0.3150	0.2900	0.2900	53.2K	0.0000	0.00
LNW	Light & Wonder Inc.	115.2	108.9	110.8	344.9K	-4.4	3.85
LNYN	Lanyon Investment Fund Active ETF	1.935	1.930	1.930	31.6K	0.010	0.52
LOT	Lotus Resources Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
LOV	Lovisa Holdings Ltd.	23.39	22.69	23.25	213.1K	0.16	0.69
LOVJOA		14.08	14.08	14.08	0	0.00	0.00
LOVJOB		10.24	10.20	10.20	950	2.25	28.30
LOVKOD	LOVKOD	4.040	4.040	4.040	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	6.270	6.055	6.120	201.3K	-0.270	4.23
LPHD		10.64	10.49	10.54	2.3K	-0.38	3.48
LPM	Lithium Plus Minerals Ltd.	0.1050	0.0950	0.1000	602.0K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8800	0.8425	0.8600	31.5K	-0.0200	2.27
LRM	LRM	0.0260	0.0220	0.0240	1.4M	0.0020	9.09
LRT		2.480	2.440	2.470	9.4K	0.050	2.07
LRV	Larvotto Resources Ltd.	1.250	1.200	1.200	1.17M	-0.010	0.83
LSA	Lachlan Star Ltd.	0.1150	0.1150	0.1150	184.9K	0.0050	4.55
LSF		4.680	4.580	4.610	333.4K	0.030	0.66
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.060	2.060	2.060	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.110	2.080	2.080	5.5K	-0.050	2.35
LSR	Lodestar Minerals Ltd.	0.0110	0.0100	0.0100	947.5K	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0060	0.0060	0.0060	6.04M	0.0010	20.00
LSX		0.8250	0.8100	0.8250	135.5K	0.0000	0.00
LTP	Ltr Pharma Ltd.	0.5850	0.5500	0.5600	323.0K	-0.0250	4.27
LTR	Liontown Resources Ltd.	1.785	1.650	1.660	30.46M	-0.100	5.68
LTRJOA		1.840	1.840	1.840	0	0.000	0.00
LTRJOB		1.340	1.340	1.340	0	0.000	0.00
LTRKOA		1.990	1.990	1.990	0	0.000	0.00
LTRKOB	Liontown Resources Limited	1.405	1.405	1.405	0	0.000	0.00
LTRKOC	LTRKOC	0.6300	0.6000	0.6000	70.0K	-0.0800	11.76
LTRKOP		1.760	1.760	1.760	0	0.000	0.00
LTRKOR		1.780	1.780	1.780	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0060	0.0050	0.0060	3.69M	0.0000	0.00
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	19.29	18.32	18.54	3.58M	-0.16	0.86
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		8.250	8.250	8.250	0	0.000	0.00
LYCJOE		8.870	8.870	8.870	0	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	6.870	6.870	6.870	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	3.330	3.330	3.330	2.3K	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	11.22	10.62	10.62	3.0K	-0.18	1.67
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	3.120	3.120	3.120	9.5K	0.000	0.00
LYCKOQ	Lynas Corporation Limited	7.990	7.990	7.990	0	0.000	0.00
LYCKOU		8.690	8.690	8.690	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	18.19	17.12	18.15	53.9K	0.91	5.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES