LMLLincoln Minerals Ltd01/16/18 10:04
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
22,876
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.03500.03500.03500.035022,8760
01/15/180.03600.03600.03500.0350194,1090
01/12/180.03500.03500.03500.0350127,8510
01/11/180.03400.03400.03400.034014,5890
01/10/180.03200.03200.03200.032010,0000
01/09/180.03300.03400.03200.0320576,0910
01/08/180.03600.03600.03300.0330836,1180
01/05/180.03900.04000.03900.039052,1370
01/04/180.03900.03900.03900.0390115,0000
01/03/180.03800.03800.03800.03807,8490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23