LMLLincoln Minerals Ltd02/19/18 10:04
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
127,711
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.03400.03400.03400.0340127,7110
02/16/180.03200.03400.03200.034018,0470
02/15/180.03500.03500.03500.035000
02/14/180.03400.03500.03400.0350181,9460
02/13/180.03400.03400.03300.0330188,8950
02/12/180.03400.03400.03200.0320166,1080
02/09/180.03500.03500.03500.035094,7620
02/08/180.03500.03500.03500.035000
02/07/180.03000.03600.03000.0350779,9030
02/06/180.03400.03400.03000.0300863,8660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23