LMLLincoln Minerals Ltd12/05/16 12:47
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
90,500
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.04100.04100.04100.041090,5000
12/02/160.04000.04000.04000.040000
12/01/160.04000.04000.04000.040000
11/30/160.04000.04000.04000.040010,5000
11/29/160.03800.03800.03800.03804,0000
11/28/160.03900.03900.03900.039046,0000
11/25/160.03800.03800.03800.0380100,0000
11/24/160.04400.04400.04100.0410183,7500
11/23/160.04200.04200.04200.0420200,0000
11/22/160.04000.04000.03900.039058,1360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26