LMLLincoln Minerals Ltd05/23/17 15:49
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
428,581
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.04300.04400.04200.0440428,5810
05/22/170.04300.04300.04300.043000
05/19/170.04300.04300.04300.043080,0000
05/18/170.04400.04400.04200.0430207,2840
05/17/170.04300.04300.04300.0430494,5410
05/16/170.04500.04500.04300.0430472,8340
05/15/170.04300.04300.04300.043000
05/12/170.04300.04300.04300.0430191,8570
05/11/170.04400.04400.04400.044015,0000
05/10/170.04500.04600.04500.0460100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05