EODData

MEMBERSHIP REGISTER LOG IN

ASX, LML: Lincoln Minerals Ltd.

19 Jan 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0050		VOLUME:
2.38M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.01500.01700.01400.01602.38M
16 Jan 260.01500.01500.01400.01501.37M
15 Jan 260.01600.01600.01500.01502.63M
14 Jan 260.01600.01600.01500.01501.99M
13 Jan 260.01500.01600.01450.01604.48M
12 Jan 260.01500.01500.01400.01404.77M
09 Jan 260.01600.01600.01500.01504.14M
08 Jan 260.01400.01600.01400.01603.85M
07 Jan 260.01400.01400.01300.01407.64M
06 Jan 260.01600.01600.01400.015012.91M

PROFILE

Name:Lincoln Minerals Ltd.
About:Lincoln Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for graphite, copper, silver, cobalt, iron ore, uranium, manganese, magnetite, hematite-goethite, zinc, lead, and base metal deposits. Its flagship project includes the Kookaburra Gully graphite project located on the Eyre Peninsula of South Australia. The company was incorporated in 1974 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://lincolnminerals.com.au
ISIN:AU000000LML2
FIGI:BBG000R0H1G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.39 
Price to Sales:51.67 
Price to Book:4.67 
Operating Margin:-0.67 
Return on Assets:-0.18 
Return on Equity:-0.31 
Revenue:601.7K 
Shares:2.591B 
Market Cap:41.46M 

TECHNICAL INDICATORS

MA5:0.023.9%
MA10:0.026.0%
MA20:0.0112.7%
MA50:0.0144.1%
MA100:0.0175.8%
MA200:0.01113.3%
STO9:66.67
STO14:66.67
RSI14:61.54 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.026.3%
Week Low:0.0114.3%
Month High:0.026.3%
Month Low:0.01113.3%
Year High:0.026.3%
Year Low:0.00300.0%

RECENT SPLITS

Date Ratio
26 May 20091-1