EODData

MEMBERSHIP REGISTER LOG IN

ASX, LML: Lincoln Minerals Ltd.

06 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0050		VOLUME:
8.19M
CHG(%):
28.57		PREV:
0.0070		LOW:
0.0080		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00800.00900.00800.00908.19M
05 Nov 250.00800.00800.00700.00701.21M
04 Nov 250.00800.00800.00800.00802.03M
03 Nov 250.00800.00800.00800.00801.53M
31 Oct 250.00800.00800.00800.00801.4M
30 Oct 250.00800.00800.00800.008025.5K
29 Oct 250.00750.00800.00750.0080433.4K
28 Oct 250.00900.00900.00750.007514.0M
27 Oct 250.00900.00900.00800.00801.34M
24 Oct 250.00900.00900.00800.00852.38M

COMPANY PROFILE

Name:Lincoln Minerals Ltd.
About:Lincoln Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for graphite, copper, silver, cobalt, iron ore, uranium, manganese, magnetite, hematite-goethite, zinc, lead, and base metal deposits. Its flagship project includes the Kookaburra Gully graphite project located on the Eyre Peninsula of South Australia. The company was incorporated in 1974 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://lincolnminerals.com.au
ISIN:AU000000LML2
FIGI:BBG000R0H1G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.59 
Price to Sales:34.27 
Price to Book:2.67 
Operating Margin:-0.67 
Return on Assets:-0.18 
Return on Equity:-0.31 
Revenue:601.7K 
Shares:2.578B 
Market Cap:23.2M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.0112.5%
MA20:0.0113.9%
MA50:0.0126.8%
MA100:0.0126.8%
MA200:0.0150.0%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0128.6%
Month High:0.010.0%
Month Low:0.0150.0%
Year High:0.0122.2%
Year Low:0.00125.0%
Volatility:103.08 

RECENT SPLITS

Date Ratio
26 May 20091-1