EODData

MEMBERSHIP REGISTER LOG IN

ASX, LML: Lincoln Minerals Ltd.

19 Dec 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0050		VOLUME:
6.18M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0100		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01100.01200.01000.01106.18M
18 Dec 250.01100.01200.01100.01202.34M
17 Dec 250.01100.01100.01100.01109.21M
16 Dec 250.01000.01000.01000.01000
15 Dec 250.01100.01100.01000.01007.76M
12 Dec 250.01000.01100.00950.01106.13M
11 Dec 250.01100.01100.00900.01007.47M
10 Dec 250.01000.01100.01000.01109.31M
09 Dec 250.00900.01000.00900.01006.34M
08 Dec 250.00900.01000.00900.009028.3M

PROFILE

Name:Lincoln Minerals Ltd.
About:Lincoln Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for graphite, copper, silver, cobalt, iron ore, uranium, manganese, magnetite, hematite-goethite, zinc, lead, and base metal deposits. Its flagship project includes the Kookaburra Gully graphite project located on the Eyre Peninsula of South Australia. The company was incorporated in 1974 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://lincolnminerals.com.au
ISIN:AU000000LML2
FIGI:BBG000R0H1G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.59 
Price to Sales:34.27 
Price to Book:2.67 
Operating Margin:-0.67 
Return on Assets:-0.18 
Return on Equity:-0.31 
Revenue:601.7K 
Shares:2.578B 
Market Cap:28.36M 

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.014.8%
MA20:0.0115.8%
MA50:0.0125.0%
MA100:0.0137.5%
MA200:0.0166.7%
STO9:50.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0115.8%
Month High:0.019.1%
Month Low:0.0166.7%
Year High:0.019.1%
Year Low:0.00175.0%
Volatility:143.72 

RECENT SPLITS

Date Ratio
26 May 20091-1