LYLLycopodium Ltd01/18/18 15:52
LAST:

 5.000
CHANGE:
 0.01
OPEN:
4.985
HIGH:
5.000
ASK:
5.030
VOLUME:
10,005
CHANGE(%):
0.20
PREV:
4.990
LOW:
4.985
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.9855.0004.9855.00010,0050
01/17/184.9505.0304.9504.9907,3780
01/16/185.0005.0305.0005.03010,4420
01/15/185.0505.0805.0205.02024,7210
01/12/185.0505.0605.0505.05022,8750
01/11/185.0505.0605.0505.05511,5210
01/10/185.0505.0555.0405.05028,5550
01/09/184.9705.0504.9705.05014,5570
01/08/184.9404.9604.9404.96016,9950
01/05/184.9604.9604.9304.94018,1510
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.48 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23