LYLLycopodium Ltd11/13/19 14:46
LAST:

 5.380
CHANGE:
 0.06
OPEN:
5.330
HIGH:
5.380
ASK:
5.350
VOLUME:
6,422
CHANGE(%):
1.13
PREV:
5.320
LOW:
5.330
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/195.3305.3805.3305.3806,4220
11/12/195.2805.3205.0705.32022,6720
11/11/195.2005.2005.2005.2001,9140
11/08/195.3005.3205.1705.29016,3060
11/07/195.3605.4005.2505.4007,4480
11/06/195.3105.3505.2805.3508,9380
11/05/195.4805.4805.3105.4705,6210
11/04/195.3305.4905.3205.48014,6930
11/01/195.3505.3505.2905.30015,8640
10/31/195.5005.5305.3105.53010,7810
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.35 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83