LYLLycopodium Ltd09/20/17 14:05
LAST:

 4.420
CHANGE:
 0.06
OPEN:
4.390
HIGH:
4.420
ASK:
4.420
VOLUME:
1,921
CHANGE(%):
1.38
PREV:
4.360
LOW:
4.360
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.3904.4204.3604.4201,9210
09/19/174.3804.4504.3504.36017,4090
09/18/174.3504.4204.3504.38014,4310
09/15/174.3004.3304.2504.2509,1010
09/14/174.3204.3204.3204.32000
09/13/174.1704.3304.1704.3207,2130
09/12/174.0704.2004.0704.2004,1360
09/11/174.0404.1004.0404.1002,5850
09/08/174.1004.1004.0904.0901,5710
09/07/174.1804.2004.1004.10013,7230
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.48 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27