LYLLycopodium Ltd11/21/18 15:09
LAST:

 4.990
CHANGE:
 0.01
OPEN:
4.910
HIGH:
4.990
ASK:
5.000
VOLUME:
15,898
CHANGE(%):
0.20
PREV:
5.000
LOW:
4.800
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/184.9104.9904.8004.99015,8980
11/20/184.9205.0004.8605.00021,6110
11/19/185.0005.0005.0005.00033,6470
11/16/185.0205.0804.8705.05018,5090
11/15/185.0805.1005.0305.0304,8750
11/14/185.2005.2005.0405.10034,4370
11/13/184.9505.1904.9505.19020,9950
11/12/184.6105.1004.6105.000110,4990
11/09/184.5904.6004.5804.60076,2080
11/08/184.5204.6104.5204.60030,3530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.04 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83