LYLLycopodium Ltd08/17/18 14:04
LAST:

 4.350
CHANGE:
 0.09
OPEN:
4.240
HIGH:
4.350
ASK:
4.520
VOLUME:
16,871
CHANGE(%):
2.11
PREV:
4.260
LOW:
4.240
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184.2404.3504.2404.35016,8710
08/16/184.2504.2604.2504.26017,7020
08/15/184.2704.2704.2604.26048,2500
08/14/184.2904.3104.2604.26041,6400
08/13/184.3004.3404.2604.26029,5230
08/10/184.3004.3004.2604.30017,7150
08/09/184.3004.3004.2504.27011,8470
08/08/184.3004.3004.3004.3001,9300
08/07/184.2904.3004.2904.3009,1620
08/06/184.3004.3004.3004.3005,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.25 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83