LYLLycopodium Ltd09/20/19 16:10
LAST:

 5.540
CHANGE:
 0.06
OPEN:
5.590
HIGH:
5.590
ASK:
5.540
VOLUME:
3,891
CHANGE(%):
1.07
PREV:
5.600
LOW:
5.540
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.5905.5905.5405.5403,8910
09/19/195.6005.6205.5905.60037,2910
09/18/195.5505.5905.5305.59019,8090
09/17/195.5005.6105.4905.56039,8200
09/16/195.5905.6005.5105.6007,9360
09/13/195.6505.6505.5605.5607,0550
09/12/195.5705.6505.5705.65042,7800
09/11/195.5605.6405.5605.60024,2330
09/10/195.5705.5805.5305.58010,4710
09/09/195.6805.6805.5805.58014,4670
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.04 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83