LYLLycopodium Ltd05/17/19 16:10
LAST:

 4.760
CHANGE:
 0.10
OPEN:
4.720
HIGH:
4.780
ASK:
4.780
VOLUME:
12,542
CHANGE(%):
2.15
PREV:
4.660
LOW:
4.660
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.7204.7804.6604.76012,5420
05/16/194.6604.6604.6604.6602,0170
05/15/194.6604.6604.6604.6603,2500
05/14/194.7204.7304.6404.7008,5300
05/13/194.7404.7504.7404.7508800
05/10/194.7204.7404.6204.74012,6720
05/09/194.7404.7704.7404.7603,6080
05/08/194.5504.6004.5204.59061,8360
05/07/194.4804.4804.3504.44053,9400
05/06/194.5004.5704.4604.56035,0120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.04 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83