LYLLycopodium Ltd01/20/17 15:56
LAST:

 2.550
CHANGE:
 0.05
OPEN:
2.600
HIGH:
2.600
ASK:
2.750
VOLUME:
7,709
CHANGE(%):
1.92
PREV:
2.600
LOW:
2.550
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6002.6002.5502.5507,7090
01/19/172.6202.6202.6002.6005,7000
01/18/172.6002.7502.6002.7503,2240
01/17/172.5502.6002.5502.6002,0480
01/16/172.6002.6002.6002.60000
01/13/172.6002.6002.6002.60000
01/12/172.6002.6002.6002.60000
01/11/172.6502.6502.6002.60024,7910
01/10/172.7002.7302.6502.6508,3710
01/09/172.7002.7302.7002.7304,1420
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.13 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71