LYLLycopodium Ltd06/30/2025
LAST:

 10.36		CHANGE:
 0.05		OPEN:
10.36		HIGH:
10.43		ASK:
10.46		VOLUME:
54,938
CHANGE(%):
0.48		PREV:
10.31		LOW:
10.26		BID:
10.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.3610.4310.2610.3654,9380
06/27/2510.1910.4610.1510.3143,3430
06/26/2510.2410.3210.1810.1927,4460
06/25/2510.2710.3310.2310.2523,7900
06/24/2510.4310.4310.2210.2527,8630
06/23/2510.3810.4610.1710.4337,9500
06/20/2510.2510.4710.1510.4759,7230
06/19/2510.3010.4210.2410.2415,4100
06/18/2510.3010.4510.0210.3160,4970
06/17/2510.5010.5010.3510.3524,1900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.78 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17