LYLLycopodium Ltd11/17/17 13:39
LAST:

 4.150
CHANGE:
 0.10
OPEN:
4.150
HIGH:
4.150
ASK:
4.150
VOLUME:
14,076
CHANGE(%):
2.35
PREV:
4.250
LOW:
4.100
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.1504.1504.1004.15014,0760
11/16/174.2004.2504.2004.2502,2910
11/15/174.1104.2704.1104.2507760
11/14/174.1104.2004.1104.1104,3630
11/13/174.1504.1804.0404.1104,3590
11/10/174.2704.2704.2704.27000
11/09/174.2704.2704.2704.27000
11/08/174.2904.2904.1104.2702,0900
11/07/174.3104.3204.2904.3208,0110
11/06/174.3004.3104.3004.3105,6550
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.48 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23