LYLLycopodium Ltd01/22/19 15:56
LAST:

 4.780
CHANGE:
 0.02
OPEN:
4.810
HIGH:
4.900
ASK:
5.050
VOLUME:
13,457
CHANGE(%):
0.42
PREV:
4.800
LOW:
4.780
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.8104.9004.7804.78013,4570
01/21/194.8904.9004.7904.80029,4050
01/18/194.8304.9104.8304.90027,9960
01/17/194.8904.8904.8904.89000
01/16/194.8904.8904.8904.89018,2410
01/15/194.8904.9904.8204.99017,4540
01/14/194.9505.0504.9505.0509,1680
01/11/195.0005.0004.9004.90010,0000
01/10/194.7805.0004.7804.82030,6990
01/09/194.9404.9404.9004.9105,1000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.04 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83