LYLLycopodium Ltd09/26/2016
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.920
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.920
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.9202.9202.9202.92000
09/23/162.9402.9402.9002.92010,9000
09/22/162.9202.9202.9202.92000
09/21/162.9202.9202.9202.92000
09/20/162.9202.9202.9202.9202,3360
09/19/162.9302.9302.9302.930250
09/16/162.9202.9202.9002.92016,0190
09/15/162.9302.9302.8702.92074,5250
09/14/162.9202.9202.9202.92000
09/13/162.9202.9202.9202.920750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.13 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87