LYLLycopodium Ltd07/24/17 14:31
LAST:

 3.170
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.330
ASK:
3.300
VOLUME:
10,472
CHANGE(%):
0.00
PREV:
3.170
LOW:
3.170
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.2503.3303.1703.17010,4720
07/21/173.1703.1703.1703.17000
07/20/173.1703.1703.1703.17000
07/19/173.1703.1703.1703.17000
07/18/173.2503.2503.1703.17022,0360
07/17/173.1803.1803.1803.18000
07/14/173.3003.3303.1803.1806,9320
07/13/173.1803.1803.1803.18000
07/12/173.1903.1903.1803.1805,0000
07/11/173.1903.1903.1903.19000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.13 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53