LYLLycopodium Ltd03/31/20 15:00
LAST:

 4.050
CHANGE:
 0.05
OPEN:
4.050
HIGH:
4.120
ASK:
4.100
VOLUME:
36,451
CHANGE(%):
1.25
PREV:
4.000
LOW:
3.920
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/204.0504.1203.9204.05036,4510
03/30/203.9004.0003.8404.0009,7090
03/27/204.3604.3603.9904.05082,0940
03/26/204.0004.3503.9404.35030,0530
03/25/204.0004.0103.9403.94075,3390
03/24/203.8504.0003.8504.00019,9270
03/23/204.1404.1403.9103.91032,3420
03/20/204.4104.4103.8504.25044,8970
03/19/204.4704.4704.4104.410101,2500
03/18/204.4504.5104.4104.45014,9800
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.84 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83