LYLLycopodium Ltd12/07/16 10:17
LAST:

 2.700
CHANGE:
 0.05
OPEN:
2.700
HIGH:
2.700
ASK:
2.750
VOLUME:
28,587
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.7002.7002.7002.70028,5870
12/06/162.7502.7502.7502.7501,0000
12/05/162.7502.7502.7502.75000
12/02/162.7002.7502.7002.75038,3230
12/01/162.7202.7202.7202.7209,0000
11/30/162.7102.7102.7002.70040,2500
11/29/162.7002.7002.7002.7002,5000
11/28/162.7102.7102.7002.7005,7910
11/25/162.7802.7802.7802.7802090
11/24/162.8502.8502.8502.8505,3890
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.13 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84