EODData

MEMBERSHIP REGISTER LOG IN

ASX, LYL:

23 Sep 2025
LAST:

12.00

CHANGE:
 0.04		OPEN:
12.04		HIGH:
12.08		ASK:
12.30		VOLUME:
10.2K
CHG(%):
0.33		PREV:
12.04		LOW:
11.86		BID:
11.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2512.0412.0811.8612.0010.2K
22 Sep 2511.9712.0511.8412.0431.5K
19 Sep 2512.2912.2911.9812.0126.4K
18 Sep 2512.0512.3011.8112.2952.7K
17 Sep 2512.0012.3511.9512.1669.3K
16 Sep 2512.3312.3311.9512.0027.9K
15 Sep 2512.1312.1311.9912.0015.2K
12 Sep 2512.0912.2812.0012.1332.8K
11 Sep 2512.2612.3712.0012.0022.8K
10 Sep 2512.2112.3812.1512.3247.8K

COMPANY PROFILE

Name:Lycopodium Ltd
About:Lycopodium Limited provides engineering and project delivery services in the resources, rail infrastructure, and industrial processes sectors in Australia. It operates through four segments: Resources, Industrial Process, Rail Infrastructure, and Others. The company offers engineering and related services, including process plant and equipment, civil building works, control systems, services, and infrastructure to the mining industry; and engineering and related services to manufacturing and renewable energy facilities. It also provides asset management, engineering, architectural and project delivery services to private and public clients; and metallurgical consulting services to mineral processing community in the field of comminution, hydrometallurgy, and mineral processing design. In addition, the company offers feasibility studies and advisory; process development and optimization; process control and optimization; project management and control; construction management; commissioning and operation support; and performance assessment and improvement. The company was founded in 1992 and is headquartered in East Perth, Australia.
Industry:Engineering & Construction
Address:1 Adelaide Terrace, East Perth, WA, Australia, 6004
Website:https://www.lycopodium.com
ISIN:AU000000LYL7
FIGI:BBG000CS31K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.30
DivYield:0.03
Div/Share:0.35
Price to Book:3.22
Price to Sales:1.43
EBITDA:57.93M
Shares:39.74M
Market Cap:476.88M

TECHNICAL INDICATORS

MA5:12.10
MA10:12.10
MA20:12.10
MA50:11.92
MA100:11.34
MA200:10.96
RSI14:44.67
WPR14:-100.00
MTM14:-0.25
ROC14:-0.02
ATR:0.30
Week High:12.35
Week Low:11.81
Month High:12.72
Month Low:11.55
Year High:12.72
Year Low:9.78
Volatility:27.83

RECENT DIVIDENDS

Date Amount
23 Mar 2025$0.10
19 Sep 2024$0.40
24 Mar 2024$0.37
21 Sep 2023$0.45
26 Mar 2023$0.36
21 Sep 2022$0.36
27 Mar 2022$0.18
23 Sep 2021$0.15
28 Mar 2021$0.10
24 Sep 2020$0.05