LYLLycopodium Ltd02/19/18 13:26
LAST:

 5.070
CHANGE:
 0.12
OPEN:
4.930
HIGH:
5.070
ASK:
5.070
VOLUME:
27,751
CHANGE(%):
2.42
PREV:
4.950
LOW:
4.930
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/184.9305.0704.9305.07027,7510
02/16/184.9404.9504.9404.9501,0350
02/15/184.8904.9504.8904.9502,7060
02/14/184.8004.9704.8004.88015,3340
02/13/184.8304.8504.7004.8508590
02/12/184.8804.8904.8804.89015,4140
02/09/184.8904.9304.8904.9305,1420
02/08/184.9504.9504.9504.95000
02/07/184.8904.9704.8904.9504,8230
02/06/184.9005.0004.9004.9107,3760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.48 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23