LYLLycopodium Ltd07/19/19 16:10
LAST:

 5.510
CHANGE:
 0.06
OPEN:
5.540
HIGH:
5.540
ASK:
5.600
VOLUME:
8,694
CHANGE(%):
1.10
PREV:
5.450
LOW:
5.500
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.5405.5405.5005.5108,6940
07/18/195.6005.6005.4505.45080,2710
07/17/195.5205.6005.5205.600175,6690
07/16/195.3505.5505.2305.51072,5340
07/15/195.2505.3405.2005.3207,0340
07/12/195.2005.3005.2005.3001,9190
07/11/195.1705.3005.1655.30038,0250
07/10/195.1605.2405.1505.24016,1760
07/09/195.3505.3505.0905.11017,8520
07/08/195.2505.3505.2405.25024,5850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.04 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83