LYLLycopodium Ltd03/30/17 13:43
LAST:

 3.100
CHANGE:
 0.09
OPEN:
2.980
HIGH:
3.100
ASK:
3.250
VOLUME:
11,352
CHANGE(%):
2.82
PREV:
3.190
LOW:
2.980
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.9803.1002.9803.10011,3520
03/29/173.0203.1903.0103.1903,0010
03/28/173.1303.1503.0003.000188,5430
03/27/173.2603.2603.2603.26000
03/24/173.2503.2803.2503.26010,3860
03/23/173.2403.2603.2403.2606,5570
03/22/173.2303.2403.2303.2401,1310
03/21/173.2403.2403.2403.24000
03/20/173.1303.2403.1103.2408,0690
03/17/173.2003.2403.2003.2403,2680
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.35 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37