LYLLycopodium Ltd05/29/2017
LAST:

 3.180
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.180
ASK:
3.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.180
LOW:
3.180
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.1803.1803.1803.18000
05/26/173.1503.1803.1503.1805290
05/25/173.1003.1503.1003.1505,8660
05/24/173.0703.1003.0703.10018,0000
05/23/173.0803.0803.0803.0809500
05/22/173.0203.0203.0203.0202,7000
05/19/173.0803.0802.9802.9805,0460
05/18/173.1003.1003.0503.05017,0900
05/17/173.1503.1503.1503.15000
05/16/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.98 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24