LYLLycopodium Ltd06/25/18 16:10
LAST:

 4.410
CHANGE:
 0.01
OPEN:
4.410
HIGH:
4.570
ASK:
4.560
VOLUME:
63,311
CHANGE(%):
0.23
PREV:
4.400
LOW:
4.390
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/184.4104.5704.3904.41063,3110
06/22/184.3104.6004.3104.40048,4780
06/21/184.6104.6904.5504.55012,9930
06/20/184.5604.6804.5604.6801,0840
06/19/184.6804.6904.6804.6901,3190
06/18/184.6904.6904.6904.6902,3720
06/15/184.7804.7804.7004.70023,5390
06/14/184.7804.7904.7204.7902,1910
06/13/184.8404.8404.6604.6808,7970
06/12/184.8504.8504.7004.8406,6410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.08 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83