LYLLycopodium Ltd09/19/18 15:22
LAST:

 4.560
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.600
ASK:
4.770
VOLUME:
6,921
CHANGE(%):
0.44
PREV:
4.580
LOW:
4.560
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.6004.6004.5604.5606,9210
09/18/184.6004.6004.5804.5804,4580
09/17/184.6004.6004.6004.6007000
09/14/184.5904.6104.5204.540205,6350
09/13/184.6004.6004.5604.5607,8440
09/12/184.6004.6004.6004.60012,0320
09/11/184.6004.6004.6004.6003,9460
09/10/184.5504.5504.5504.5508150
09/07/184.5904.6004.5504.59021,8810
09/06/184.5604.6004.5604.56010,6890
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.79 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83