LYLLycopodium Ltd03/21/19 12:32
LAST:

 5.160
CHANGE:
 0.01
OPEN:
5.150
HIGH:
5.210
ASK:
5.160
VOLUME:
27,831
CHANGE(%):
0.19
PREV:
5.150
LOW:
5.150
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/195.1505.2105.1505.16027,8310
03/20/195.1305.1505.1305.15014,0810
03/19/195.2505.2505.0905.1309,9200
03/18/195.2705.2805.2005.2505,5220
03/15/195.3005.3005.2905.30019,0360
03/14/195.2905.3005.2805.29012,0120
03/13/195.3005.3005.3005.30000
03/12/195.3005.3005.3005.3002,3820
03/11/195.3005.3805.2905.29038,3390
03/08/195.2005.3205.2005.30031,4640
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.04 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83