LYLLycopodium Ltd04/20/2018
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
4.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.9004.9004.9004.90000
04/19/184.8404.9004.7604.9006,1330
04/18/184.8904.9004.8904.8901,9930
04/17/184.9504.9504.9504.95000
04/16/184.8504.9504.8004.95010,0110
04/13/184.9504.9504.8504.8805,1100
04/12/184.9504.9504.9504.95000
04/11/184.9004.9504.8504.95023,2610
04/10/184.9004.9704.9004.9306,3900
04/09/184.9004.9404.9004.9006,9920
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.98 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23