LITLITHIUM AUSTRALIA NL04/28/17 10:04
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
193,151
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.13000.13000.13000.1300193,1510
04/27/170.13000.13000.13000.1300213,4170
04/26/170.13000.13000.12500.1300465,2770
04/25/170.13000.13000.13000.130000
04/24/170.13000.14000.13000.13001,038,3800
04/21/170.13000.13000.12500.1300255,8440
04/20/170.13000.13000.12500.1250473,2360
04/19/170.13500.13500.12500.1250810,0800
04/18/170.13000.13500.13000.1350747,9940
04/17/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34