LITLITHIUM AUSTRALIA NL12/11/17 14:39
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
1,370,399
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.18000.18000.17500.18001,370,3990
12/08/170.17500.18000.17000.17501,149,3980
12/07/170.16500.17500.16000.16503,606,4990
12/06/170.16500.17000.15500.16002,590,2980
12/05/170.17500.18000.17000.17002,495,2960
12/04/170.19000.19000.17500.17503,245,9560
12/01/170.19000.19500.18500.18501,561,5720
11/30/170.19500.19500.19000.19001,512,1840
11/29/170.20500.20500.19000.19504,633,3720
11/28/170.21000.21000.20000.20501,528,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23