LITLITHIUM AUSTRALIA NL11/16/18 13:25
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0970
ASK:
0.0970
VOLUME:
398,173
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.09500.09700.09500.0950398,1730
11/15/180.09700.09700.09500.0950202,7510
11/14/180.09700.09800.09500.0960174,0580
11/13/180.09700.09700.09500.0950322,1570
11/12/180.09800.09800.09700.0980212,9930
11/09/180.09700.09700.09600.0970197,6800
11/08/180.09600.09700.09600.0960130,3280
11/07/180.09600.09700.09600.097091,4140
11/06/180.09800.09800.09600.0960153,7810
11/05/180.09700.09800.09600.0980265,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83