LITLITHIUM AUSTRALIA NL07/18/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,094,979
CHANGE(%):
4.35
PREV:
0.0115
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01100.01200.01000.01102,094,9790
07/17/250.01000.01150.01000.01152,866,2250
07/16/250.01100.01100.01000.0100477,3040
07/15/250.01000.01050.00900.0100582,1340
07/14/250.00900.01000.00900.01001,132,9330
07/11/250.00900.01000.00900.0090399,4920
07/10/250.01100.01100.00900.00952,032,7320
07/09/250.01000.01000.01000.0100373,1800
07/08/250.01000.01100.01000.0100394,0410
07/07/250.01100.01100.01000.01001,653,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29