LITLITHIUM AUSTRALIA NL01/17/17 15:51
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.2050
VOLUME:
6,301,998
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.1700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.19000.20500.17000.20506,301,9980
01/16/170.16000.19500.16000.18508,394,5820
01/13/170.14500.16000.14500.16003,113,0860
01/12/170.13500.14500.13500.14501,106,1020
01/11/170.13500.14000.13500.1350532,5120
01/10/170.13500.14000.13000.13501,199,1010
01/09/170.12500.13500.12500.1300926,0310
01/06/170.14000.14000.12000.12504,402,8610
01/05/170.14000.14000.13500.1350163,7860
01/04/170.14000.14500.13500.1350669,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14