LITLITHIUM AUSTRALIA NL01/24/20 15:41
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0680
ASK:
0.0680
VOLUME:
988,843
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0640
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.06600.06800.06400.0660988,8430
01/23/200.06500.06900.06200.06603,263,6830
01/22/200.06800.06900.06500.06501,315,0340
01/21/200.06800.07000.06700.06801,728,3710
01/20/200.07200.07200.06800.06803,126,3430
01/17/200.07300.07300.07000.07201,655,8620
01/16/200.07300.07400.07100.07203,067,2170
01/15/200.07600.07600.07000.07107,366,2600
01/14/200.06500.07800.06400.078014,529,0240
01/13/200.06500.06500.06200.06201,180,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83