LITLITHIUM AUSTRALIA NL05/29/20 14:31
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0520
VOLUME:
1,483,825
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.05200.05300.05100.05101,483,8250
05/28/200.05200.05500.05100.05203,333,4320
05/27/200.05100.05200.05000.05102,806,2730
05/26/200.05100.05100.04900.04901,234,9620
05/25/200.05100.05100.05000.05101,625,3590
05/22/200.05000.05100.04900.05001,605,8610
05/21/200.05200.05200.04900.05001,276,4100
05/20/200.05000.05100.04900.05001,082,4850
05/19/200.05100.05100.04800.0480788,2360
05/18/200.05200.05200.04800.0490925,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83