EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIT:

30 Oct 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0110		VOLUME:
986.4K
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0110		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.01200.01200.01100.0115986.4K
29 Oct 250.01100.01200.01100.01102.69M
28 Oct 250.01200.01200.01000.011012.08M
27 Oct 250.01300.01300.01150.012010.51M
24 Oct 250.01300.01300.01200.01206.86M
23 Oct 250.01300.01300.01200.012027.35M
22 Oct 250.01300.01300.01200.013015.32M
21 Oct 250.01400.01500.01400.01405.46M
20 Oct 250.01400.01500.01400.0150307.2K
17 Oct 250.01600.01600.01400.014022.08M

COMPANY PROFILE

Name:
About:Livium Ltd, together with its subsidiaries, engages in mineral exploration and technology development activities. The company operates through Battery Recycling, Lithium Chemicals, and Battery Materials segments. The company researches and develops processing technologies for mixed-battery recycling, as well as sells recovered energy metals; and researches, develops, and produces battery materials, including lithium ferro phosphate and lithium manganese ferro phosphate. The company also researches and develops a suite of extraction and refining technologies for the recovery of lithium chemicals from various materials, including lithium micas and spodumene; and offers end-of-life solutions for batteries. The company was formerly known as Lithium Australia Limited and changed its name to Livium Ltd in October 2024. The company was incorporated in 2007 and is based in Kew, Australia.
Industry:Waste Management
Address:79-83 High Street, Kew, VIC, Australia, 3101
Website:https://liviumcorp.com
ISIN:AU000000LIT3
FIGI:BBG000TDGXZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.019.6%
MA20:0.0117.4%
MA50:0.0114.8%
MA100:0.010.0%
MA200:0.013.6%
STO9:12.50 
STO14:10.00 
RSI14:29.41 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0113.0%
Week Low:0.0115.0%
Month High:0.0239.1%
Month Low:0.013.6%
Year High:0.0282.6%
Year Low:0.0164.3%
Volatility:21.22 

RECENT SPLITS

Date Ratio
26 Apr 20163-2
22 Apr 20163-2
17 Dec 20071-1