LITLITHIUM AUSTRALIA NL08/17/18 15:55
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1050
ASK:
0.0990
VOLUME:
955,596
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.09900.10500.09800.0980955,5960
08/16/180.10500.10500.09700.09803,925,2060
08/15/180.11500.11500.10500.10501,747,6640
08/14/180.11500.11500.11000.1100534,5300
08/13/180.11500.11500.11500.1150148,6910
08/10/180.11500.11500.11000.1100369,4400
08/09/180.11000.11500.11000.11001,345,6320
08/08/180.11000.12000.11000.1150582,5290
08/07/180.11500.12000.11000.11501,170,0780
08/06/180.11000.11500.11000.1100486,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83