LITLITHIUM AUSTRALIA NL01/18/19 15:30
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0910
VOLUME:
618,158
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09100.09100.08900.0900618,1580
01/17/190.09100.09200.09100.0910141,8380
01/16/190.09200.09200.09100.0920153,0730
01/15/190.09100.09200.09100.0910169,5640
01/14/190.09100.09200.09100.0910139,7120
01/11/190.09300.09300.09100.0910123,3380
01/10/190.09200.09300.09100.0910156,5940
01/09/190.09300.09300.09200.0920173,4990
01/08/190.09300.09400.09200.0920385,4630
01/07/190.09200.09200.09000.0910276,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83