LITLITHIUM AUSTRALIA NL02/23/2017
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
1,008,727
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.15000.15500.14000.15501,008,7270
02/22/170.15500.15500.14000.14501,608,5000
02/21/170.16000.16000.15000.1550922,2680
02/20/170.16500.16500.15000.16002,373,0260
02/17/170.17000.17000.16000.1600270,8730
02/16/170.16000.16500.16000.1600506,9530
02/15/170.17000.17000.16000.16001,927,3750
02/14/170.17000.17500.17000.1700860,4020
02/13/170.17000.17500.16500.1700829,5120
02/10/170.17000.17500.17000.1750830,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35