LITLITHIUM AUSTRALIA NL01/19/18 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
2,412,608
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.19000.19500.18000.18502,412,6080
01/18/180.20000.20000.19000.1900922,8760
01/17/180.20000.20500.19500.19502,772,0360
01/16/180.21000.21500.20000.20002,086,3640
01/15/180.21000.21500.20500.20502,558,3370
01/12/180.20000.22000.19500.21004,811,1810
01/11/180.20000.20500.19500.19501,483,1690
01/10/180.20000.20500.19500.20001,857,2010
01/09/180.21000.21000.19500.19502,067,4460
01/08/180.21000.22000.20200.20502,887,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23