LITLITHIUM AUSTRALIA NL12/10/19 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0410
VOLUME:
2,357,335
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.04000.04200.04000.04002,357,3350
12/09/190.03700.04400.03700.03803,993,7430
12/06/190.03500.03600.03500.03602,399,0160
12/05/190.03500.03500.03400.0350130,6810
12/04/190.03500.03600.03400.0340652,6280
12/03/190.03500.03500.03500.0350479,0070
12/02/190.03500.03500.03400.0350336,6300
11/29/190.03400.03500.03400.03401,786,4580
11/28/190.03400.03500.03300.0330938,9330
11/27/190.03400.03500.03300.03401,041,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83