LITLITHIUM AUSTRALIA NL04/23/18 14:04
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1400
VOLUME:
1,067,586
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.15000.15000.14000.14001,067,5860
04/20/180.14500.15000.14500.1500270,2530
04/19/180.14000.14500.14000.1450115,4510
04/18/180.14000.14500.13500.1350235,0500
04/17/180.14000.14500.14000.1400394,7810
04/16/180.14500.14500.14000.1450213,9680
04/13/180.14500.15000.14000.1400155,0400
04/12/180.15000.15000.14000.1400272,0550
04/11/180.14500.15000.14500.1450767,3470
04/10/180.14500.14500.14000.1400594,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23