LITLITHIUM AUSTRALIA NL10/11/19 15:26
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
328,354
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.04700.04700.04600.0470328,3540
10/10/190.04600.04700.04600.0470134,8420
10/09/190.04600.04700.04600.0460316,8250
10/08/190.04700.04700.04600.0470292,4580
10/07/190.04700.04700.04600.0470395,8070
10/04/190.04500.04700.04500.0470472,5510
10/03/190.04500.04600.04500.04601,168,1700
10/02/190.04600.04600.04500.0450421,4400
10/01/190.04600.04600.04500.0450267,2390
09/30/190.04500.04500.04500.0450725,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83