LITLITHIUM AUSTRALIA NL10/20/17 16:10
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
6,280,191
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.17000.18000.17000.17506,280,1910
10/19/170.16500.17000.16500.1650753,1210
10/18/170.16500.17000.16000.16502,642,7050
10/17/170.19000.20000.16000.160010,368,9810
10/16/170.16500.18500.16200.185012,213,9590
10/13/170.14500.16000.14500.15504,766,5890
10/12/170.13500.14000.13500.14001,154,5580
10/11/170.14500.14500.13000.13001,661,4940
10/10/170.15000.15000.14000.14002,103,3540
10/09/170.15000.15000.14500.15001,011,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17