LITLITHIUM AUSTRALIA NL03/25/19 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0820
VOLUME:
320,340
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.08200.08200.08100.0820320,3400
03/22/190.08500.08500.08200.0820337,4650
03/21/190.08300.08300.08100.0810332,6740
03/20/190.08300.08400.08300.0830500,5820
03/19/190.08300.08500.08200.0820142,7390
03/18/190.08600.09000.08300.0830378,0470
03/15/190.09000.09100.08500.0860675,2790
03/14/190.08600.09000.08600.0880417,1800
03/13/190.08400.08400.08300.0830107,7120
03/12/190.08600.08600.08300.0840216,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83