LITLITHIUM AUSTRALIA NL08/22/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
388,526
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.12500.12500.11500.1150388,5260
08/21/170.12000.12000.12000.1200336,9780
08/18/170.12000.12000.11500.1150241,4170
08/17/170.12000.12500.12000.1200518,0200
08/16/170.12000.12500.12000.1200142,2950
08/15/170.12500.12500.12000.1200474,0290
08/14/170.12500.13000.12000.1200368,2330
08/11/170.12000.13000.12000.12501,248,6150
08/10/170.12000.12000.11500.1150318,3470
08/09/170.12500.12500.11500.1150891,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10