LITLITHIUM AUSTRALIA NL06/28/17 15:37
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0780
VOLUME:
754,022
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.07900.07900.07500.0770754,0220
06/27/170.08000.08000.07800.0790612,7000
06/26/170.08300.08300.07700.0780745,8600
06/23/170.08500.08500.08300.0830282,8200
06/22/170.08500.08600.08400.0850283,2420
06/21/170.08500.08800.08400.0840896,1970
06/20/170.08600.08600.08400.0850773,5080
06/19/170.09500.09500.08500.08601,524,7230
06/16/170.09600.09700.09300.0930692,8510
06/15/170.09500.09600.09500.0960207,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86