LITLITHIUM AUSTRALIA NL03/27/20 14:23
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0370
VOLUME:
1,240,874
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03700.03900.03600.03601,240,8740
03/26/200.04000.04000.03600.03601,911,8920
03/25/200.03500.03900.03400.03902,722,8290
03/24/200.03500.03500.03200.03201,735,4230
03/23/200.03600.03600.03400.03401,315,2130
03/20/200.03600.03800.03500.0370761,2250
03/19/200.03800.04000.03500.03701,391,2190
03/18/200.03900.04200.03700.03701,757,5530
03/17/200.03500.04000.03400.03703,398,7240
03/16/200.04000.04000.03500.03802,654,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83