LITLITHIUM AUSTRALIA NL06/22/18 15:51
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
757,174
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.10500.11000.10500.1050757,1740
06/21/180.11000.11000.10500.1050344,5400
06/20/180.11500.11500.10500.1050849,8900
06/19/180.11000.11500.10500.11501,199,8000
06/18/180.11500.11500.10500.10501,434,6930
06/15/180.11500.11500.11500.1150596,1820
06/14/180.12500.12500.11500.11501,651,0850
06/13/180.12500.12500.12000.12001,936,0780
06/12/180.12500.13000.12000.12001,351,4160
06/08/180.12000.12500.12000.1250172,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83