LITLITHIUM AUSTRALIA NL07/16/19 15:56
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0530
VOLUME:
386,566
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.05400.05400.05200.0520386,5660
07/15/190.05400.05500.05100.05202,414,3150
07/12/190.05200.05800.05200.05303,741,8540
07/11/190.04700.04900.04600.04801,200,3450
07/10/190.05200.05200.04400.04502,636,0660
07/09/190.05400.05400.05100.05101,201,3300
07/08/190.05400.05500.05400.0540901,8660
07/05/190.05700.05700.05400.05402,650,0760
07/04/190.05700.05800.05700.05701,771,5130
07/03/190.05800.05900.05700.0570511,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83