LITLITHIUM AUSTRALIA NL05/24/19 14:33
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0880
ASK:
0.0870
VOLUME:
271,045
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.08600.08800.08600.0860271,0450
05/23/190.08900.08900.08600.0860868,2860
05/22/190.09000.09000.08600.08701,287,9630
05/21/190.08900.08900.08500.0860635,2010
05/20/190.08800.09000.08700.08901,375,6480
05/17/190.08700.08700.08400.0840271,2170
05/16/190.08500.08800.08500.0860767,4010
05/15/190.08400.08400.08300.0840537,5150
05/14/190.08400.08400.08300.0830186,7780
05/13/190.09000.09000.08300.08401,344,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83