LITLITHIUM AUSTRALIA NL09/30/16 14:57
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
194,318
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.18500.19000.18500.1850194,3180
09/29/160.18500.19000.18500.1900292,5850
09/28/160.19000.19000.18500.1900123,0630
09/27/160.20000.20000.19000.1900823,4410
09/26/160.19500.19500.19000.1950360,1750
09/23/160.19500.19500.19000.1900545,5290
09/22/160.19500.19500.19000.1900675,0000
09/21/160.20000.20000.19500.1950393,4680
09/20/160.20000.20500.19500.1950328,2120
09/19/160.20000.20000.19000.2000197,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86