LITLITHIUM AUSTRALIA NL07/14/20 15:56
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0470
VOLUME:
2,432,412
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.04700.04800.04500.04602,432,4120
07/13/200.05000.05000.04600.04601,450,3750
07/10/200.04900.04900.04600.04801,991,9440
07/09/200.04600.04900.04600.04801,283,5100
07/08/200.04700.04700.04600.04601,196,7020
07/07/200.04800.04900.04600.04602,936,1180
07/06/200.04700.04800.04600.0470959,2950
07/03/200.04800.05000.04600.04701,365,4530
07/02/200.04800.04900.04600.04702,392,3770
07/01/200.04500.05000.04500.04803,792,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83