LITLITHIUM AUSTRALIA NL08/16/19 15:50
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0530
ASK:
0.0520
VOLUME:
920,080
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04900.05300.04900.0490920,0800
08/15/190.05000.05100.04900.04902,120,1100
08/14/190.05200.05200.05000.0500877,3980
08/13/190.05100.05500.05100.05102,005,4780
08/12/190.05200.05200.04900.04901,140,6970
08/09/190.05100.05200.05100.0510301,5180
08/08/190.05000.05100.05000.0500564,7420
08/07/190.05000.05000.04900.0490369,5130
08/06/190.05100.05100.04900.0490593,4420
08/05/190.05300.05300.05100.05101,181,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83