LICLifestyles Communities Ltd03/20/19 16:10
LAST:

 5.180
CHANGE:
 0.02
OPEN:
5.240
HIGH:
5.240
ASK:
5.180
VOLUME:
23,421
CHANGE(%):
0.38
PREV:
5.200
LOW:
5.140
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/195.2405.2405.1405.18023,4210
03/19/195.2405.2405.1505.20043,4890
03/18/195.1505.2505.1455.250145,1790
03/15/195.1805.2005.1305.150230,6990
03/14/195.1805.2205.1805.200191,6860
03/13/195.1505.1905.1505.18058,1120
03/12/195.1905.1905.1305.150130,6810
03/11/195.2005.2105.1505.18040,9760
03/08/195.1905.2105.1805.20059,9690
03/07/195.2005.2005.0505.150654,3980
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.81 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83