LICLifestyles Communities Ltd05/26/17 16:11
LAST:

 4.080
CHANGE:
 0.02
OPEN:
4.050
HIGH:
4.080
ASK:
4.080
VOLUME:
2,786
CHANGE(%):
0.49
PREV:
4.060
LOW:
4.050
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0504.0804.0504.0802,7860
05/25/174.0204.0804.0204.06077,1950
05/24/174.0204.0203.9703.9708,1530
05/23/174.0104.0504.0104.05018,7390
05/22/173.9904.0103.9603.99012,9640
05/19/174.0004.0103.9903.99016,4950
05/18/173.9504.0003.9204.00041,4140
05/17/173.9203.9903.8703.9907,1770
05/16/174.0004.0103.8603.86045,1370
05/15/173.9604.0003.9603.9807,7510
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.80 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03