LICLifestyles Communities Ltd11/13/19 16:10
LAST:

 8.060
CHANGE:
 0.07
OPEN:
8.150
HIGH:
8.440
ASK:
8.300
VOLUME:
401,950
CHANGE(%):
0.86
PREV:
8.130
LOW:
7.970
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/198.1508.4407.9708.060401,9500
11/12/198.2408.2808.0708.13068,7940
11/11/198.2408.3608.1508.210164,4280
11/08/198.2908.2908.0508.200263,8600
11/07/198.3808.3808.2508.30061,5080
11/06/198.4008.4008.2108.32037,7510
11/05/198.3908.4808.2908.40096,9210
11/04/198.3008.4008.2908.40070,3430
11/01/198.4708.4708.2808.280346,6280
10/31/198.1008.5008.0508.500128,8980
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.81 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83