LICLifestyles Communities Ltd11/19/18 16:10
LAST:

 5.650
CHANGE:
 0.05
OPEN:
5.610
HIGH:
5.760
ASK:
5.710
VOLUME:
185,721
CHANGE(%):
0.89
PREV:
5.600
LOW:
5.600
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/185.6105.7605.6005.650185,7210
11/16/185.6105.7005.5605.60086,5610
11/15/185.6605.7305.6005.60076,7790
11/14/185.7405.8005.6505.74016,8910
11/13/185.8505.8505.6205.63020,2270
11/12/185.6905.8805.6205.80047,8690
11/09/185.6805.7005.6205.62063,7460
11/08/185.7005.8005.6805.80078,9550
11/07/185.7805.7805.6705.70022,2140
11/06/185.7105.7805.7005.73029,2860
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.50 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83