LICLifestyles Communities Ltd12/09/16 15:51
LAST:

 3.280
CHANGE:
 0.01
OPEN:
3.310
HIGH:
3.310
ASK:
3.290
VOLUME:
22,662
CHANGE(%):
0.30
PREV:
3.290
LOW:
3.280
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.3103.3103.2803.28022,6620
12/08/163.3503.3603.2603.29028,1480
12/07/163.4003.4003.3103.36031,3770
12/06/163.5003.5003.4003.40028,6890
12/05/163.5103.5103.5003.50092,9510
12/02/163.5203.5203.5003.5008,8060
12/01/163.5103.5403.5003.50025,5840
11/30/163.5103.5503.5103.51026,7900
11/29/163.5403.5503.5203.52026,9380
11/28/163.5403.5503.5003.50017,4220
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.36 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38