LICLifestyles Communities Ltd04/01/20 16:11
LAST:

 6.000
CHANGE:
 0.09
OPEN:
6.350
HIGH:
6.350
ASK:
6.270
VOLUME:
326,310
CHANGE(%):
1.48
PREV:
6.090
LOW:
5.840
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/206.3506.3505.8406.000326,3100
03/31/205.8706.2705.7806.090455,2070
03/30/205.3505.7205.2905.480315,3540
03/27/205.9906.2505.3605.370483,9450
03/26/205.1905.8505.1705.720584,2900
03/25/205.9705.9705.0005.010599,5090
03/24/204.6405.3304.5504.930795,7260
03/23/205.8905.8904.5304.980606,2170
03/20/205.6006.0805.5605.990430,2560
03/19/206.2506.3405.6805.880517,4490
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.53 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83