LICLifestyles Communities Ltd09/20/19 16:10
LAST:

 7.570
CHANGE:
 0.28
OPEN:
7.850
HIGH:
7.920
ASK:
7.800
VOLUME:
2,011,260
CHANGE(%):
3.57
PREV:
7.850
LOW:
7.570
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/197.8507.9207.5707.5702,011,2600
09/19/197.8407.9407.7007.850322,2150
09/18/197.8807.9357.7907.850276,9760
09/17/197.9507.9707.7607.890539,0950
09/16/197.8008.1107.6708.0001,190,3470
09/13/197.4507.8107.3107.780275,0240
09/12/197.5007.6107.2607.520606,4560
09/11/197.3807.5607.3807.500172,5860
09/10/197.2807.3807.2107.320334,3990
09/09/197.5007.5007.2107.2802,249,3530
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.81 - 8.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83