LICLifestyles Communities Ltd05/17/19 16:10
LAST:

 5.880
CHANGE:
 0.02
OPEN:
5.950
HIGH:
5.980
ASK:
5.980
VOLUME:
375,583
CHANGE(%):
0.34
PREV:
5.900
LOW:
5.860
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/195.9505.9805.8605.880375,5830
05/16/195.7605.9005.7605.900491,6120
05/15/195.8805.9105.7305.860433,4840
05/14/195.7505.9305.7505.880104,0860
05/13/195.7506.0805.6605.95098,1180
05/10/195.7005.8805.6605.750143,0230
05/09/195.4505.9105.4505.70023,1710
05/08/195.2305.5805.2305.58028,8950
05/07/195.2305.4205.2305.27079,1590
05/06/195.2005.2505.2005.23041,7180
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.81 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83