LICLifestyles Communities Ltd01/23/17 11:25
LAST:

 3.750
CHANGE:
 0.09
OPEN:
3.700
HIGH:
3.750
ASK:
3.800
VOLUME:
41,495
CHANGE(%):
2.46
PREV:
3.660
LOW:
3.700
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.7003.7503.7003.75041,4950
01/20/173.7503.7503.6603.6606000
01/19/173.6103.6503.6003.62016,2200
01/18/173.6503.7003.5903.61024,0650
01/17/173.6003.6503.6003.6503900
01/16/173.6203.6203.5003.60023,2310
01/13/173.6203.6303.6203.6201,6430
01/12/173.6203.6803.6203.6804050
01/11/173.7003.7403.7003.7406,6750
01/10/173.7403.7403.6203.6405,2430
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.36 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06