LICLifestyles Communities Ltd01/16/18 15:59
LAST:

 5.450
CHANGE:
 0.11
OPEN:
5.690
HIGH:
5.690
ASK:
5.460
VOLUME:
23,207
CHANGE(%):
1.98
PREV:
5.560
LOW:
5.390
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185.6905.6905.3905.45023,2070
01/15/185.6605.7005.5605.56011,6950
01/12/185.6005.6505.5505.55028,9930
01/11/185.5905.6005.5505.55018,0410
01/10/185.6405.6805.6005.68020,3080
01/09/185.6605.6905.6205.69013,1660
01/08/185.7905.8205.5505.60033,2940
01/05/185.5405.7705.5405.77028,5820
01/04/185.5505.5505.3505.5508,9940
01/03/185.3405.5805.3305.55026,7070
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.59 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23