LICLifestyles Communities Ltd08/07/20 16:10
LAST:

 8.510
CHANGE:
 0.04
OPEN:
8.550
HIGH:
8.580
ASK:
8.600
VOLUME:
75,000
CHANGE(%):
0.47
PREV:
8.550
LOW:
8.470
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/208.5508.5808.4708.51075,0000
08/06/208.5908.6508.4308.550252,7510
08/05/208.5908.6708.5208.590480,7230
08/04/208.5608.6908.5008.650126,2740
08/03/208.6508.6908.4708.550160,8390
07/31/208.7008.7608.5208.650420,9050
07/30/208.6608.8208.5608.730508,4970
07/29/208.5508.6908.5208.660191,6320
07/28/208.6508.8308.5608.650330,7910
07/27/208.8008.8008.5008.550215,1120
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.53 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83