LICLifestyles Communities Ltd02/16/18 15:59
LAST:

 5.130
CHANGE:
 0.13
OPEN:
5.080
HIGH:
5.150
ASK:
5.130
VOLUME:
1,047,067
CHANGE(%):
2.60
PREV:
5.000
LOW:
5.060
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/185.0805.1505.0605.1301,047,0670
02/15/184.8305.1054.7605.00073,1390
02/14/184.7604.8304.6804.790155,1590
02/13/184.6304.7604.5704.700153,1190
02/12/184.7204.7904.5004.630135,1390
02/09/184.8504.8504.7204.750213,7880
02/08/184.9804.9904.9004.93022,3950
02/07/185.0505.1404.9504.98071,6790
02/06/185.0605.1004.7904.960167,7840
02/05/185.0505.1804.9605.090121,5390
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.70 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23