LICLifestyles Communities Ltd09/26/16 15:00
LAST:

 3.310
CHANGE:
 0.06
OPEN:
3.310
HIGH:
3.320
ASK:
3.400
VOLUME:
214,214
CHANGE(%):
1.85
PREV:
3.250
LOW:
3.300
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.3103.3203.3003.310214,2140
09/23/163.2503.2503.2503.250407,2580
09/22/163.3503.3503.2103.250407,2580
09/21/163.3603.4203.3503.350468,6740
09/20/163.3703.4003.3303.40023,1490
09/19/163.4003.4003.3403.38011,6560
09/16/163.4003.4903.3003.3203,7180
09/15/163.4003.4103.3203.40019,6210
09/14/163.3503.4003.2803.4002,4660
09/13/163.2703.4003.2703.4001,504,5600
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.33 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56