LICLifestyles Communities Ltd07/19/19 16:10
LAST:

 6.800		CHANGE:
 0.00		OPEN:
6.740		HIGH:
6.850		ASK:
6.850		VOLUME:
37,489
CHANGE(%):
0.00		PREV:
6.800		LOW:
6.700		BID:
6.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.7406.8506.7006.80037,4890
07/18/196.6906.8706.6906.80079,2230
07/17/196.7006.7556.6506.69073,0680
07/16/196.7406.7806.6706.75059,0800
07/15/196.8006.8006.6906.75026,0140
07/12/196.6806.8006.6506.80088,0580
07/11/196.7606.8006.7106.76094,8590
07/10/196.6606.8006.6506.76041,4890
07/09/196.6506.8006.6506.73061,2590
07/08/196.7106.8006.6106.65038,2160
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.81 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83