LICLifestyles Communities Ltd08/17/18 16:10
LAST:

 5.830
CHANGE:
 0.07
OPEN:
5.950
HIGH:
5.950
ASK:
5.900
VOLUME:
74,178
CHANGE(%):
1.19
PREV:
5.900
LOW:
5.830
BID:
5.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/185.9505.9505.8305.83074,1780
08/16/185.9005.9105.8605.90085,0790
08/15/185.9506.0005.8305.930105,3060
08/14/185.9805.9805.8805.9508,9430
08/13/185.9506.0005.8606.00021,0120
08/10/185.9805.9805.9405.94063,7640
08/09/185.9605.9805.9605.97065,8510
08/08/186.0206.0505.9805.98030,6230
08/07/186.0006.0505.9906.00073,7630
08/06/186.0306.0305.9706.000108,3150
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.05 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83