LICLifestyles Communities Ltd01/22/19 16:11
LAST:

 5.200
CHANGE:
 0.08
OPEN:
5.200
HIGH:
5.300
ASK:
5.200
VOLUME:
37,854
CHANGE(%):
1.52
PREV:
5.280
LOW:
5.120
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/195.2005.3005.1205.20037,8540
01/21/195.3205.3805.1905.28046,2140
01/18/195.2005.3405.2005.32053,7160
01/17/195.1805.2305.1605.200180,4750
01/16/195.1505.2305.1005.15032,6380
01/15/195.1005.2304.9905.15043,2570
01/14/195.1205.1204.8105.10065,2980
01/11/195.1905.1905.1005.1208,3050
01/10/195.1905.1905.1505.1804,7950
01/09/195.2005.2005.1005.19080,9660
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.50 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83