LICLifestyles Communities Ltd09/21/18 16:10
LAST:

 5.930
CHANGE:
 0.07
OPEN:
6.010
HIGH:
6.060
ASK:
6.100
VOLUME:
56,868
CHANGE(%):
1.17
PREV:
6.000
LOW:
5.900
BID:
5.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.0106.0605.9005.93056,8680
09/20/185.9506.0005.9206.00024,4000
09/19/186.0406.0405.9405.95026,7770
09/18/186.0206.0906.0006.02045,7850
09/17/186.1706.1705.9606.000207,5640
09/14/185.9706.1805.9606.180133,8470
09/13/186.2106.2105.9305.96028,7690
09/12/186.0906.0905.9905.99047,5810
09/11/186.0506.0906.0106.09010,6830
09/10/186.0006.0506.0006.00017,2590
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.22 - 6.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83