LICLifestyles Communities Ltd03/23/17 16:10
LAST:

 4.120
CHANGE:
 0.02
OPEN:
4.200
HIGH:
4.200
ASK:
4.200
VOLUME:
5,671
CHANGE(%):
0.49
PREV:
4.100
LOW:
4.120
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.2004.2004.1204.1205,6710
03/22/174.1604.2004.1004.1008,5720
03/21/174.2004.2004.1504.15015,9850
03/20/174.0504.2004.0304.20011,9850
03/17/174.2004.2504.0504.05095,5990
03/16/174.0104.1004.0104.10027,1710
03/15/174.0104.0404.0004.04041,9060
03/14/173.9504.0003.9004.000100,9220
03/13/173.9503.9503.9003.95017,7000
03/10/173.9003.9503.9003.91036,9680
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.40 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08