LICLifestyles Communities Ltd07/11/2025
LAST:

 4.570		CHANGE:
 0.26		OPEN:
4.870		HIGH:
4.960		ASK:
6.750		VOLUME:
1,309,998
CHANGE(%):
5.38		PREV:
4.830		LOW:
4.565		BID:
6.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.8704.9604.5654.5701,309,9980
07/10/254.4304.8404.3104.8302,819,5990
07/09/254.1205.0904.0804.4206,699,5350
07/08/257.0407.0407.0407.04000
07/07/257.0407.0407.0407.04000
07/04/257.0007.1306.9507.040185,1100
07/03/256.9807.0406.8206.980324,3380
07/02/257.1907.1906.9056.950382,6460
07/01/257.1007.1107.0007.090164,2610
06/30/257.0007.1006.9407.000360,7570
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.08 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46