LICLifestyles Communities Ltd07/21/17 16:10
LAST:

 4.020
CHANGE:
 0.01
OPEN:
4.010
HIGH:
4.020
ASK:
4.020
VOLUME:
37,529
CHANGE(%):
0.25
PREV:
4.010
LOW:
4.010
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0104.0204.0104.02037,5290
07/20/174.0404.0404.0104.01011,8830
07/19/174.0404.0404.0204.04015,4440
07/18/174.0604.0804.0404.04019,2350
07/17/174.0604.0704.0604.06064,5290
07/14/174.0104.0904.0104.0602,1460
07/13/174.0204.0904.0104.01096,6590
07/12/174.0404.0604.0204.0602,0020
07/11/174.0104.0703.9804.04029,5900
07/10/174.0704.0704.0704.07000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.80 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19