LICLifestyles Communities Ltd09/20/17 10:50
LAST:

 4.300		CHANGE:
 0.02		OPEN:
4.280		HIGH:
4.300		ASK:
4.300		VOLUME:
5,558
CHANGE(%):
0.47		PREV:
4.280		LOW:
4.280		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.2804.3004.2804.3005,5580
09/19/174.3004.3004.2804.280905,3220
09/18/174.3004.3004.2804.30019,2200
09/15/174.2904.3204.2904.30023,1360
09/14/174.3004.3004.2804.2906,4860
09/13/174.3004.3004.2854.28513,3240
09/12/174.3004.3104.3004.30027,8430
09/11/174.3004.3104.3004.3107,8310
09/08/174.2904.3104.2504.25032,5270
09/07/174.3004.3104.2504.25015,6820
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.21 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27