LICLifestyles Communities Ltd06/25/18 16:10
LAST:

 5.750
CHANGE:
 0.15
OPEN:
5.890
HIGH:
5.890
ASK:
5.770
VOLUME:
31,172
CHANGE(%):
2.54
PREV:
5.900
LOW:
5.680
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.8905.8905.6805.75031,1720
06/22/185.9005.9105.8205.90040,5740
06/21/185.8705.9105.7905.81076,6070
06/20/185.9205.9205.8005.80010,2300
06/19/185.7905.9055.7505.90029,1930
06/18/185.8105.9005.7405.790109,7530
06/15/185.8905.9805.7905.80094,3200
06/14/185.7805.9005.7505.88051,6880
06/13/185.6405.7705.6405.75083,2770
06/12/185.8005.8805.4505.600548,7350
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.80 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83