LICLifestyles Communities Ltd11/17/17 15:56
LAST:

 4.795
CHANGE:
 0.01
OPEN:
4.850
HIGH:
4.850
ASK:
4.850
VOLUME:
190,026
CHANGE(%):
0.10
PREV:
4.800
LOW:
4.780
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.8504.8504.7804.795190,0260
11/16/174.8604.8604.7504.80021,3400
11/15/174.7704.8804.7604.86014,5210
11/14/174.8504.8504.7604.76048,7660
11/13/174.8504.9004.7804.890360,4090
11/10/174.7304.9504.7304.89032,0090
11/09/174.6604.7304.6604.73023,6130
11/08/174.6504.6604.6504.660134,4400
11/07/174.6504.6704.6404.64027,2330
11/06/174.6004.7004.6004.65031,2070
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.26 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23