LICLifestyles Communities Ltd04/20/18 15:33
LAST:

 4.990
CHANGE:
 0.04
OPEN:
5.000
HIGH:
5.010
ASK:
5.000
VOLUME:
23,053
CHANGE(%):
0.81
PREV:
4.950
LOW:
4.970
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0005.0104.9704.99023,0530
04/19/185.0205.0204.9504.95029,6630
04/18/184.9805.0204.9705.00035,3460
04/17/184.9605.0504.9605.00031,7410
04/16/184.9004.9804.8804.97025,2880
04/13/184.9504.9504.9004.900144,3360
04/12/185.0405.0404.9504.95027,3640
04/11/185.0005.0604.9704.98062,9510
04/10/185.0005.0104.9005.00024,1100
04/09/184.9705.0104.9004.90011,8760
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.80 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23