LLCLend Lease Corporation Ltd11/16/18 16:10
LAST:

 13.57
CHANGE:
 0.30
OPEN:
13.60
HIGH:
13.95
ASK:
13.79
VOLUME:
5,434,434
CHANGE(%):
2.26
PREV:
13.27
LOW:
13.51
BID:
13.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1813.6013.9513.5113.575,434,4340
11/15/1812.9313.4512.8513.277,329,6010
11/14/1812.8013.2512.7112.786,515,6500
11/13/1813.2513.2712.6112.7224,314,6400
11/12/1813.7513.9213.3113.3511,633,4620
11/09/1815.2515.4413.8814.2511,718,8620
11/08/1817.2817.5217.2817.451,123,4810
11/07/1817.3517.4817.2017.321,043,2480
11/06/1817.1017.4517.1017.42818,2950
11/05/1817.0917.2917.0517.181,104,1630
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:12.61 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83