LLCLend Lease Corporation Ltd07/18/2025
LAST:

 5.260		CHANGE:
 0.02		OPEN:
5.280		HIGH:
5.300		ASK:
5.280		VOLUME:
2,444,747
CHANGE(%):
0.38		PREV:
5.240		LOW:
5.200		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.2805.3005.2005.2602,444,7470
07/17/255.1305.2805.1005.2403,877,4640
07/16/255.2205.2505.0805.0904,960,3610
07/15/255.1505.2055.1105.1801,743,1650
07/14/255.2005.2005.1105.1203,242,6200
07/11/255.4005.4305.2305.2401,590,5730
07/10/255.4005.4655.3505.3701,708,7860
07/09/255.4005.4505.3805.420911,4920
07/08/255.4305.4805.3905.4201,385,7720
07/07/255.4705.5005.4105.440669,4320
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.06 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29