LLCLend Lease Corporation Ltd06/22/18 16:10
LAST:

 19.89
CHANGE:
 0.14
OPEN:
19.80
HIGH:
19.97
ASK:
19.95
VOLUME:
1,401,373
CHANGE(%):
0.71
PREV:
19.75
LOW:
19.80
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1819.8019.9719.8019.891,401,3730
06/21/1819.8519.8919.6819.752,192,3760
06/20/1819.9019.9419.6619.701,292,1120
06/19/1819.9319.9419.7419.751,312,5170
06/18/1819.4019.8819.3619.741,059,8190
06/15/1819.0719.3819.0219.292,700,4790
06/14/1818.9619.0718.8118.901,048,6010
06/13/1819.1519.2518.8419.041,106,0660
06/12/1819.1819.2219.0719.131,779,2910
06/08/1819.2119.2819.0619.091,022,7810
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:15.11 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83