LLCLend Lease Corporation Ltd05/23/19 15:59
LAST:

 14.34
CHANGE:
 0.33
OPEN:
14.65
HIGH:
14.66
ASK:
14.34
VOLUME:
1,440,516
CHANGE(%):
2.25
PREV:
14.67
LOW:
14.25
BID:
14.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1914.6514.6614.2514.341,440,5160
05/22/1914.2914.7314.0914.672,528,0790
05/21/1914.2114.3414.1014.311,585,8820
05/20/1914.4014.5014.2614.402,672,6600
05/17/1914.2914.3314.1314.201,430,3420
05/16/1914.0814.1313.8414.102,100,1650
05/15/1913.7814.0513.6614.022,291,0250
05/14/1913.6613.6913.4013.672,124,8340
05/13/1913.4613.9913.4113.857,155,0280
05/10/1912.8712.9612.6512.741,525,7870
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.03 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83