LLCLend Lease Corporation Ltd02/16/18 16:10
LAST:

 15.57
CHANGE:
 0.20
OPEN:
15.85
HIGH:
15.85
ASK:
15.65
VOLUME:
1,338,544
CHANGE(%):
1.27
PREV:
15.77
LOW:
15.51
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.8515.8515.5115.571,338,5440
02/15/1816.0316.1415.7415.771,296,8130
02/14/1815.6415.9715.6415.871,439,2630
02/13/1815.5415.7815.5015.691,218,1980
02/12/1815.4515.6315.3915.541,040,6970
02/09/1815.4615.6015.3415.511,669,7450
02/08/1815.3415.8915.3415.821,721,9180
02/07/1815.4315.5615.2915.472,118,1690
02/06/1815.4515.4815.1515.302,243,5970
02/05/1815.7615.8115.6415.751,386,9450
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:14.58 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23