LLCLend Lease Corporation Ltd07/13/20 16:10
LAST:

 11.31
CHANGE:
 0.14
OPEN:
11.73
HIGH:
11.82
ASK:
11.35
VOLUME:
2,327,640
CHANGE(%):
1.22
PREV:
11.45
LOW:
11.22
BID:
11.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2011.7311.8211.2211.312,327,6400
07/10/2011.5911.7111.3911.452,197,9850
07/09/2011.9012.1411.6811.682,391,1220
07/08/2012.0512.1411.7011.714,021,8890
07/07/2012.5512.7212.1012.152,275,0110
07/06/2012.7413.0212.6612.661,044,3170
07/03/2013.0113.0412.5712.701,257,1630
07/02/2012.3713.1412.3112.942,853,6810
07/01/2011.5612.5511.4612.214,909,1300
06/30/2012.2512.5412.2512.372,155,8370
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:9.34 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83