LLCLend Lease Corporation Ltd03/20/19 16:10
LAST:

 12.33
CHANGE:
 0.04
OPEN:
12.29
HIGH:
12.42
ASK:
12.33
VOLUME:
1,871,505
CHANGE(%):
0.32
PREV:
12.37
LOW:
12.27
BID:
12.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1912.2912.4212.2712.331,871,5050
03/19/1912.5012.5612.3212.371,554,6620
03/18/1912.6512.7512.4612.501,064,3550
03/15/1912.6912.7312.5512.562,919,8640
03/14/1912.3812.5812.2612.551,360,8810
03/13/1912.4012.4212.2412.373,064,0250
03/12/1912.6312.6912.4212.423,042,3620
03/11/1912.7612.8312.5112.573,215,3430
03/08/1913.0413.1112.8712.882,244,7110
03/07/1913.3013.3213.0413.113,485,2790
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.03 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83