LLCLend Lease Corporation Ltd09/19/18 15:59
LAST:

 19.33
CHANGE:
 0.02
OPEN:
19.26
HIGH:
19.40
ASK:
19.33
VOLUME:
2,067,843
CHANGE(%):
0.10
PREV:
19.31
LOW:
19.21
BID:
19.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1819.2619.4019.2119.332,067,8430
09/18/1819.4519.5319.1519.311,801,7790
09/17/1819.4119.6019.3819.581,237,7350
09/14/1819.3119.4919.2219.424,223,7500
09/13/1819.3119.4719.2919.451,320,7080
09/12/1819.0919.4719.0119.401,831,3090
09/11/1819.2019.3819.0819.171,541,2840
09/10/1819.2319.4319.1019.111,627,7630
09/07/1819.3019.3919.1219.321,531,0800
09/06/1819.5319.6619.3919.501,894,3440
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:15.11 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83