LLCLend Lease Corporation Ltd06/27/17 15:59
LAST:

 16.32
CHANGE:
 0.06
OPEN:
16.42
HIGH:
16.53
ASK:
16.50
VOLUME:
2,697,256
CHANGE(%):
0.37
PREV:
16.38
LOW:
16.13
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1716.4216.5316.1316.322,697,2560
06/26/1716.2716.4616.2716.381,400,5340
06/23/1716.4516.4616.1616.261,366,2220
06/22/1716.3816.4916.3516.391,059,6490
06/21/1716.4116.4416.2716.361,547,3790
06/20/1716.6916.6916.5216.521,775,3450
06/19/1716.6616.7316.5016.681,053,2430
06/16/1716.6016.8216.5916.673,224,1030
06/15/1716.3516.6116.3116.594,815,0800
06/14/1716.4016.5416.3616.451,432,1380
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.74 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12