LLCLend Lease Corporation Ltd08/18/17 16:10
LAST:

 16.30
CHANGE:
 0.15
OPEN:
16.35
HIGH:
16.38
ASK:
16.34
VOLUME:
1,483,053
CHANGE(%):
0.91
PREV:
16.45
LOW:
16.02
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.3516.3816.0216.301,483,0530
08/17/1716.5916.6816.4516.451,571,4390
08/16/1716.5916.6316.4516.501,200,8990
08/15/1716.4216.5816.3316.481,453,4240
08/14/1716.1916.3116.1216.271,093,2710
08/11/1716.1116.2116.0516.081,461,7570
08/10/1716.4916.5416.4216.461,256,6090
08/09/1716.2216.5416.2216.461,363,1940
08/08/1716.6316.6716.2316.284,984,5920
08/07/1716.8216.8916.5216.551,339,4290
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:12.53 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08