LLCLend Lease Corporation Ltd01/18/19 16:10
LAST:

 12.27
CHANGE:
 0.36
OPEN:
12.04
HIGH:
12.36
ASK:
12.37
VOLUME:
1,878,088
CHANGE(%):
3.02
PREV:
11.91
LOW:
11.94
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.0412.3611.9412.271,878,0880
01/17/1912.1312.1311.8811.911,587,0550
01/16/1911.8012.1411.7512.061,879,1790
01/15/1911.8912.0011.4811.922,955,5140
01/14/1911.7512.1411.7512.041,258,6170
01/11/1911.6211.9011.6111.771,358,5860
01/10/1911.8911.8911.5911.651,917,8730
01/09/1911.7911.9911.7511.921,729,6920
01/08/1911.3911.9011.3511.832,235,4260
01/07/1911.4011.6011.3611.441,285,9110
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.03 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83