LLCLend Lease Corporation Ltd08/20/19 16:10
LAST:

 15.78
CHANGE:
 0.77
OPEN:
15.45
HIGH:
15.82
ASK:
15.80
VOLUME:
5,954,954
CHANGE(%):
5.13
PREV:
15.01
LOW:
15.35
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1915.4515.8215.3515.785,954,9540
08/19/1914.6115.1214.1615.015,169,9430
08/16/1913.5513.6513.4913.541,750,3800
08/15/1913.8513.9013.5213.682,011,5540
08/14/1913.9014.2013.8914.131,495,3920
08/13/1913.9914.0913.7813.891,039,1400
08/12/1914.1014.2013.9314.03635,0200
08/09/1914.1314.2813.9414.081,418,0990
08/08/1913.8014.0113.6613.972,168,1210
08/07/1913.8514.0013.6513.871,530,2820
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.03 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83