LLCLend Lease Corporation Ltd01/18/17 16:10
LAST:

 13.84
CHANGE:
 0.06
OPEN:
13.85
HIGH:
13.88
ASK:
13.99
VOLUME:
1,568,440
CHANGE(%):
0.43
PREV:
13.90
LOW:
13.60
BID:
13.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.8513.8813.6013.841,568,4400
01/17/1714.0814.1713.8313.902,031,9420
01/16/1714.2614.3214.1814.22705,1450
01/13/1714.2514.2914.1214.18774,3260
01/12/1714.3514.3614.1514.221,029,4250
01/11/1714.1714.4114.1514.221,465,3880
01/10/1714.3014.3914.2214.311,975,2400
01/09/1714.2714.4914.2014.391,346,1180
01/06/1714.2814.3214.2114.281,107,3610
01/05/1714.3714.3814.2814.331,466,1810
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.48 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13