LLCLend Lease Corporation Ltd04/26/17 16:10
LAST:

 16.36
CHANGE:
 0.24
OPEN:
16.00
HIGH:
16.40
ASK:
16.40
VOLUME:
1,790,819
CHANGE(%):
1.49
PREV:
16.12
LOW:
16.00
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1716.0016.4016.0016.361,790,8190
04/25/1716.1216.1216.1216.1200
04/24/1716.0016.1815.9616.121,444,7910
04/21/1715.8915.9815.7915.94976,2940
04/20/1715.6915.8315.6015.761,027,1630
04/19/1715.6815.8815.5415.681,897,1230
04/18/1715.7515.9815.7415.921,745,3030
04/17/1715.8015.8015.8015.8000
04/14/1715.8015.8015.8015.8000
04/13/1715.8615.9115.7515.801,137,6130
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.74 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50