LLCLend Lease Corporation Ltd01/17/18 16:10
LAST:

 15.44
CHANGE:
 0.04
OPEN:
15.34
HIGH:
15.52
ASK:
15.50
VOLUME:
1,654,701
CHANGE(%):
0.26
PREV:
15.48
LOW:
15.17
BID:
15.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815.3415.5215.1715.441,654,7010
01/16/1815.3815.5715.1115.481,603,3950
01/15/1815.6515.7115.4515.45786,3140
01/12/1815.6815.7615.6015.61769,2880
01/11/1815.8715.9115.5415.681,508,9570
01/10/1816.1216.1915.8415.901,611,6660
01/09/1816.3316.3316.0716.121,839,8830
01/08/1816.3816.4316.3216.33558,1220
01/05/1816.3216.3416.1516.31539,2820
01/04/1816.3316.3716.1916.22892,2580
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:13.57 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23