LLCLend Lease Corporation Ltd12/06/16 16:10
LAST:

 13.49
CHANGE:
 0.06
OPEN:
13.58
HIGH:
13.58
ASK:
13.53
VOLUME:
1,400,875
CHANGE(%):
0.45
PREV:
13.43
LOW:
13.41
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1613.5813.5813.4113.491,400,8750
12/05/1613.5013.5013.2913.431,311,8200
12/02/1613.8213.8513.5813.622,063,3710
12/01/1613.6713.8513.5413.794,848,1740
11/30/1613.5913.6813.4313.612,556,7680
11/29/1613.5013.6913.4113.611,573,5360
11/28/1613.3813.5813.2713.531,627,7520
11/25/1613.6013.6213.2913.381,661,9000
11/24/1613.7213.7213.3813.521,511,7350
11/23/1613.6213.7013.4513.661,452,9080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.48 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,682-20.02
FTSE6,730-160.24
NI22518,361860.47
CAC404,566-90.19
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75