LLCLend Lease Corporation Ltd02/21/17 16:10
LAST:

 15.01
CHANGE:
 0.19
OPEN:
14.85
HIGH:
15.03
ASK:
15.01
VOLUME:
1,771,224
CHANGE(%):
1.28
PREV:
14.82
LOW:
14.76
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1714.8515.0314.7615.011,771,2240
02/20/1714.8214.8614.5814.821,108,1690
02/17/1714.8514.9314.8214.821,512,1030
02/16/1714.9915.0014.8014.941,233,9660
02/15/1714.9914.9914.8214.941,464,0020
02/14/1714.8214.9414.7514.811,218,5140
02/13/1714.6714.8014.6514.691,160,8050
02/10/1714.6014.7314.5614.651,104,5880
02/09/1714.5214.5514.3614.521,033,6500
02/08/1714.3814.5814.3414.461,160,5180
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.74 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76