LLCLend Lease Corporation Ltd08/17/18 16:10
LAST:

 20.81
CHANGE:
 0.02
OPEN:
20.80
HIGH:
21.04
ASK:
20.81
VOLUME:
1,098,662
CHANGE(%):
0.10
PREV:
20.79
LOW:
20.74
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1820.8021.0420.7420.811,098,6620
08/16/1820.7920.9520.5620.792,298,9260
08/15/1820.8721.0220.7820.801,326,8050
08/14/1820.9321.0420.4920.991,648,5280
08/13/1820.9921.2720.9821.151,043,5080
08/10/1821.1621.3521.0121.081,046,9430
08/09/1821.6521.6521.1621.161,731,6650
08/08/1821.1121.7321.0021.601,418,1410
08/07/1821.2021.7320.9121.202,546,9720
08/06/1821.1121.1120.8020.87850,1600
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:15.11 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83