LLCLend Lease Corporation Ltd12/11/19 16:10
LAST:

 18.32
CHANGE:
 0.04
OPEN:
18.00
HIGH:
18.35
ASK:
18.35
VOLUME:
3,072,425
CHANGE(%):
0.22
PREV:
18.28
LOW:
17.87
BID:
18.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1918.0018.3517.8718.323,072,4250
12/10/1918.5118.6617.9718.283,942,4650
12/09/1919.0719.1418.6518.731,223,1710
12/06/1918.7519.1318.7519.021,552,7650
12/05/1918.9919.1518.7818.921,217,3260
12/04/1918.3018.8918.3018.792,205,8770
12/03/1919.0519.1018.7418.781,668,0690
12/02/1919.4719.4919.2619.26908,0020
11/29/1919.5019.5919.3119.311,373,2940
11/28/1919.3819.4219.2919.351,213,6110
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.03 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83