LLCLend Lease Corporation Ltd09/22/17 15:59
LAST:

 17.90
CHANGE:
 0.06
OPEN:
17.95
HIGH:
18.06
ASK:
18.00
VOLUME:
979,326
CHANGE(%):
0.34
PREV:
17.84
LOW:
17.90
BID:
17.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.9518.0617.9017.90979,3260
09/21/1718.0018.0217.8317.842,272,8950
09/20/1717.7818.0217.7417.961,733,6480
09/19/1717.7917.8617.7517.811,214,9270
09/18/1717.6517.9717.5517.761,873,9200
09/15/1717.6517.7717.5817.682,134,2830
09/14/1717.7817.7917.6217.722,428,8440
09/13/1717.4817.7917.4117.795,028,8300
09/12/1717.0017.3517.0017.322,817,5380
09/11/1716.8517.0616.8516.991,924,0700
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:12.53 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82