LLCLend Lease Corporation Ltd11/17/17 16:10
LAST:

 16.24
CHANGE:
 0.04
OPEN:
16.39
HIGH:
16.39
ASK:
16.38
VOLUME:
1,402,929
CHANGE(%):
0.25
PREV:
16.20
LOW:
16.16
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.3916.3916.1616.241,402,9290
11/16/1716.2016.3716.1316.201,383,7940
11/15/1716.1216.2416.1016.221,454,8000
11/14/1716.3816.4516.1616.252,069,9210
11/13/1716.7416.8016.5016.551,817,6910
11/10/1716.6516.6716.4216.58900,4230
11/09/1716.4516.7516.3116.662,260,8200
11/08/1716.5016.5316.2516.311,897,6620
11/07/1716.4216.6416.3516.501,363,0560
11/06/1716.4516.4516.2416.401,323,7950
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:13.27 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23