LLCLend Lease Corporation Ltd09/29/16 16:10
LAST:

 13.93		CHANGE:
 0.25		OPEN:
13.90		HIGH:
13.99		ASK:
13.93		VOLUME:
1,854,593
CHANGE(%):
1.83		PREV:
13.68		LOW:
13.85		BID:
13.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.9013.9913.8513.931,854,5930
09/28/1613.7013.8113.5713.681,619,6740
09/27/1613.6213.7213.5513.601,753,0150
09/26/1613.7713.8813.7313.761,015,2310
09/23/1613.7513.8413.6413.843,422,3760
09/22/1613.7313.8013.5713.711,467,4490
09/21/1613.4413.6313.4013.621,480,0770
09/20/1613.4013.4913.3513.491,536,0650
09/19/1613.3813.5013.3013.39545,6280
09/16/1613.4013.5913.1513.462,486,2880
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.48 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04