LLCLend Lease Corporation Ltd07/11/2025
LAST:

 5.240		CHANGE:
 0.13		OPEN:
5.400		HIGH:
5.430		ASK:
5.470		VOLUME:
1,590,573
CHANGE(%):
2.42		PREV:
5.370		LOW:
5.230		BID:
5.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.4005.4305.2305.2401,590,5730
07/10/255.4005.4655.3505.3701,708,7860
07/09/255.4005.4505.3805.420911,4920
07/08/255.4305.4805.3905.4201,385,7720
07/07/255.4705.5005.4105.440669,4320
07/04/255.4705.5505.4305.470926,3620
07/03/255.4005.5005.4005.4901,185,5270
07/02/255.3705.5005.3705.4302,154,9500
07/01/255.3805.4405.3305.3501,255,4090
06/30/255.4205.4355.3605.3801,629,5660
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.06 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57