LLCLend Lease Corporation Ltd04/19/18 16:10
LAST:

 17.97
CHANGE:
 0.20
OPEN:
17.95
HIGH:
18.01
ASK:
18.00
VOLUME:
1,477,877
CHANGE(%):
1.13
PREV:
17.77
LOW:
17.83
BID:
17.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1817.9518.0117.8317.971,477,8770
04/18/1817.7117.8317.5817.77921,1000
04/17/1817.5517.7717.5017.701,153,4680
04/16/1817.6017.6417.4617.56745,8070
04/13/1817.6017.7317.5617.601,233,6840
04/12/1817.4017.7417.3017.571,374,9550
04/11/1817.3917.5617.3017.491,814,2080
04/10/1817.1617.6217.1617.601,478,2710
04/09/1817.1217.2717.0117.241,028,5350
04/06/1817.2617.3317.0917.151,006,2070
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:15.11 - 18.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23