LGPLITTLE GREEN PHARMA LTD07/02/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
7,620
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.11000.11000.10000.10007,6200
07/01/250.11000.11000.10000.110056,1350
06/30/250.10000.10500.09900.0990435,6780
06/27/250.09900.10500.09900.1000260,4650
06/26/250.10000.10500.09900.1050171,3550
06/25/250.10000.10500.09800.1050454,3740
06/24/250.10000.10000.10000.1000232,4820
06/23/250.10500.10500.10000.1000409,8080
06/20/250.10500.10750.10500.105063,1990
06/19/250.11000.11000.10500.105058,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62