LGPLITTLE GREEN PHARMA LTD04/03/20 16:10
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3000
VOLUME:
130,909
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.32000.32500.28500.3000130,9090
04/02/200.28000.34000.28000.3200221,4270
04/01/200.30500.32500.27000.2700158,4080
03/31/200.23000.30000.23000.3000186,8010
03/30/200.24000.25000.22500.2250268,7230
03/27/200.23500.27000.20000.2400341,1410
03/26/200.20000.22500.18500.2200198,0330
03/25/200.20000.20000.18000.200049,5940
03/24/200.20000.20000.18500.185019,3700
03/23/200.22000.22000.17000.2000158,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83