LGPLITTLE GREEN PHARMA LTD07/15/20 14:38
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3300
VOLUME:
66,463
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3100
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.32000.33000.31000.325066,4630
07/14/200.36000.36000.33000.3350127,2370
07/13/200.36000.36000.34000.3500124,8220
07/10/200.35000.36000.34500.360077,9510
07/09/200.36500.36500.35000.350075,1250
07/08/200.35000.36000.34500.3550232,1690
07/07/200.35000.36000.35000.350086,1270
07/06/200.35000.35000.35000.3500270,0000
07/03/200.37000.37000.34500.3600287,5850
07/02/200.35500.36500.35500.355055,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83