LSXLION SELECTION GROUP LIMITED.12/09/19 13:10
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5200
VOLUME:
118,286
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.50000.51000.50000.5100118,2860
12/06/190.47000.48000.47000.480092,8710
12/05/190.45000.45000.45000.4500350,0000
12/04/190.45000.45000.44500.4450284,2920
12/03/190.45000.45500.44500.4500182,2620
12/02/190.46000.46000.45000.4500174,8270
11/29/190.45500.46000.45500.460051,3870
11/28/190.45500.45500.45000.455072,1220
11/27/190.46000.46000.45500.455084,1230
11/26/190.44000.45500.44000.4550120,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83