EODData

MEMBERSHIP REGISTER LOG IN

ASX, LSX:

04 Nov 2025
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.6900		VOLUME:
77.8K
CHG(%):
0.52		PREV:
0.9600		LOW:
0.9250		BID:
0.6700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.96000.96000.92500.955077.8K
03 Nov 250.95000.99000.95000.9600265.9K
31 Oct 250.85500.93000.85500.9250144.0K
30 Oct 250.84000.85500.83000.8400207.0K
29 Oct 250.83500.86000.83500.8500146.4K
28 Oct 250.88000.88000.82000.8400463.3K
27 Oct 250.91000.92500.90000.9000146.3K
24 Oct 250.92000.95000.90000.9000169.9K
23 Oct 250.94500.94500.91000.9100162.7K
22 Oct 250.92000.93000.86500.9300775.2K

COMPANY PROFILE

Name:
About:Lion Selection Group Limited is a Listed Investment Company (LIC) that invests specializes in early stage investment. The fund does not invest in oil or gas mining companies. It primarily invests in precious and base metals mining companies. The fund seeks to make investments in Australia. The fund seeks to invest in projects that are close to development or with exposure to advanced exploration. It seeks to make investments not exceeding 30% of its capital and 3"5 year investment horizon. Lion Selection Group Limited is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 2, Melbourne, VIC, Australia, 3000
Website:https://www.lionselection.com.au
ISIN:AU000000LSX4
FIGI:BBG0014HHMC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:3.21 
Price to Book:1.11 
EPS Ratio:0.27 
Revenue:46.37M 
EBITDA:44.01M 
Shares:143.25M 
Market Cap:136.8M 

TECHNICAL INDICATORS

MA5:0.915.4%
MA10:0.906.0%
MA20:0.941.1%
MA50:0.932.2%
MA100:0.906.5%
MA200:0.7823.0%
STO9:76.67
STO14:63.89
RSI14:45.07
WPR14:-28.13
MTM14:-0.05
ROC14:-0.05 
ATR:0.05 
Week High:0.993.7%
Week Low:0.8216.5%
Month High:1.0610.5%
Month Low:0.8223.0%
Year High:1.0610.5%
Year Low:0.5187.3%
Volatility:4.11