LSXLION SELECTION GROUP LIMITED.05/24/19 14:24
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
51,821
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.34000.34000.34000.340051,8210
05/23/190.32000.32000.32000.320000
05/22/190.32000.32000.32000.320000
05/21/190.33000.33000.32000.32007,378,0700
05/20/190.33000.33000.33000.33007130
05/17/190.32500.32500.32000.320077,4320
05/16/190.32000.32000.32000.320000
05/15/190.32000.32000.32000.320000
05/14/190.32000.32000.32000.320000
05/13/190.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83