LSX06/24/2025
LAST:

 0.9200
CHANGE:
 0.04
OPEN:
0.8850
HIGH:
0.9400
ASK:
0.9400
VOLUME:
198,421
CHANGE(%):
3.95
PREV:
0.8850
LOW:
0.8850
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.88500.88500.88000.885044,9950
07/10/250.87500.89000.86000.8850131,4130
07/09/250.87500.89500.85000.8750112,8920
07/08/250.84000.88750.84000.8750120,5590
07/07/250.91000.92000.82000.8400246,2210
07/04/250.91000.92000.90000.915071,3240
07/03/250.88000.91000.88000.9100105,0720
07/02/250.89000.89500.87500.8800165,5200
07/01/250.92000.92500.88000.8900210,0640
06/30/250.93000.93000.91500.9200110,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46