LSXLION SELECTION GROUP LIMITED.10/14/19 12:32
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4300		VOLUME:
15,000
CHANGE(%):
2.33		PREV:
0.4300		LOW:
0.4200		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.42000.42000.42000.420015,0000
10/11/190.43000.43000.43000.430000
10/10/190.43000.43000.43000.430000
10/09/190.42500.43000.42000.430034,4100
10/08/190.42000.42000.42000.420035,6750
10/07/190.42000.42000.42000.420015,0000
10/04/190.39500.39500.39500.3950109,5860
10/03/190.40000.40000.40000.40005,9390
10/02/190.40500.40500.40500.40507,0000
10/01/190.41000.41000.41000.4100214,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83