LSXLION SELECTION GROUP LIMITED.06/21/18 16:10
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
58,190
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.31000.31000.30500.305058,1900
06/20/180.30500.30500.30500.30504,9890
06/19/180.30500.30500.30500.3050112,0000
06/18/180.31000.31000.30000.3000124,0760
06/15/180.30500.30500.30500.305000
06/14/180.30500.30500.30500.3050120,0000
06/13/180.30500.30500.30500.30504,3950
06/12/180.30000.30000.30000.300033,7010
06/08/180.31000.32000.31000.3100110,4750
06/07/180.30000.30500.30000.3000125,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83