LSXLION SELECTION GROUP LIMITED.02/19/18 12:08
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
62,872
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.35000.35000.34000.340062,8720
02/16/180.35000.35000.35000.350000
02/15/180.36000.36000.35000.350055,3410
02/14/180.36000.36000.36000.360000
02/13/180.36000.36000.36000.36005,8960
02/12/180.36500.36500.36000.360010,8910
02/09/180.35500.36000.35500.36002,0000
02/08/180.38000.38000.38000.380000
02/07/180.38000.38000.38000.38005,6740
02/06/180.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23