LSXLION SELECTION GROUP LIMITED.07/09/20 15:42
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.4900
VOLUME:
69,414
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.48000.48500.47500.475069,4140
07/08/200.47500.48000.47500.4800134,4530
07/07/200.47000.47000.47000.470000
07/06/200.47000.47000.47000.470000
07/03/200.47000.47000.47000.470019,4890
07/02/200.47000.47000.47000.470000
07/01/200.47500.47500.44500.4700161,7940
06/30/200.44000.47500.44000.475087,6360
06/29/200.44000.44000.44000.440020,0000
06/26/200.42500.43000.42500.43004,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83