LSXLION SELECTION GROUP LIMITED.03/27/17 10:33
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4200
VOLUME:
5,571
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.38500.38500.38500.38505,5710
03/24/170.40000.40000.38000.380012,4170
03/23/170.40000.40000.40000.400000
03/22/170.41000.41000.40000.40001,6740
03/21/170.41000.41000.41000.410010,6800
03/20/170.40000.40000.40000.400000
03/17/170.40000.40000.40000.400000
03/16/170.40000.40000.40000.400036,1810
03/15/170.40000.40000.40000.400000
03/14/170.40000.40000.40000.40001,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68