LSXLION SELECTION GROUP LIMITED.12/14/18 11:57
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3800		ASK:
0.3700		VOLUME:
131,759
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.37500.38000.37000.3700131,7590
12/13/180.37000.37000.37000.3700137,3040
12/12/180.36000.36000.36000.360021,9070
12/11/180.36500.36500.36500.365017,6410
12/10/180.36000.36000.36000.360038,7560
12/07/180.36000.36000.36000.360000
12/06/180.35500.36000.35500.360034,5050
12/05/180.35500.36000.34500.360091,5040
12/04/180.35500.35500.35500.355030,0670
12/03/180.34500.35500.34500.350058,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83