LSXLION SELECTION GROUP LIMITED.09/22/17 14:40
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3950
ASK:
0.3900
VOLUME:
8,666
CHANGE(%):
9.72
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.36000.39500.36000.39508,6660
09/21/170.36000.36000.36000.360000
09/20/170.36000.36000.36000.360000
09/19/170.36000.36000.36000.360087,8770
09/18/170.35000.35000.35000.35006,6480
09/15/170.38000.38000.38000.380000
09/14/170.38000.38000.38000.380000
09/13/170.38000.38000.38000.380000
09/12/170.38000.38000.38000.380058,3020
09/11/170.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06