LSXLION SELECTION GROUP LIMITED.05/25/17 15:02
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4500
VOLUME:
19,390
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.40000.40500.40000.405019,3900
05/24/170.44000.44000.40000.400011,8060
05/23/170.44000.44000.44000.440010,6940
05/22/170.44000.45000.44000.45009,5000
05/19/170.42500.42500.42500.425000
05/18/170.42500.42500.42500.425000
05/17/170.42500.42500.42500.425000
05/16/170.42500.42500.42500.425000
05/15/170.42500.42500.42500.425000
05/12/170.41500.42500.41500.425064,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76