LSXLION SELECTION GROUP LIMITED.09/29/2016
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.33000.33000.33000.330000
09/28/160.33000.33000.33000.330000
09/27/160.33000.33000.33000.33004,4410
09/26/160.35000.35000.35000.350000
09/23/160.35000.35000.35000.350000
09/22/160.35000.35000.35000.350050,0000
09/21/160.34000.35000.33500.350017,9660
09/20/160.34000.34000.34000.340030,0000
09/19/160.34000.34000.34000.340000
09/16/160.34000.34000.34000.340057,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05