LSXLION SELECTION GROUP LIMITED.08/23/19 10:21
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4200		VOLUME:
7,500
CHANGE(%):
4.76		PREV:
0.4200		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.40000.40000.40000.40007,5000
08/22/190.41500.42500.41500.4200112,3080
08/21/190.41500.41500.41500.41502320
08/20/190.42000.42000.42000.420000
08/19/190.42000.42000.42000.420045,0000
08/16/190.42000.42000.42000.420000
08/15/190.44500.44500.42000.420037,0000
08/14/190.44500.46500.41000.410043,9600
08/13/190.44500.44500.44000.440056,4090
08/12/190.43000.44000.43000.4400107,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83