LSXLION SELECTION GROUP LIMITED.02/15/19 15:52
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3950		VOLUME:
65,409
CHANGE(%):
2.82		PREV:
0.3550		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.37000.37000.36500.365065,4090
02/14/190.35500.35500.35500.355000
02/13/190.36500.36500.35500.355050,0000
02/12/190.37500.37500.37500.37505,0720
02/11/190.38500.38500.38500.38501,4000
02/08/190.38000.38000.38000.380000
02/07/190.38000.38000.38000.380010
02/06/190.38000.38000.38000.38002,5310
02/05/190.38000.38000.38000.380035,0390
02/04/190.39000.39000.39000.390075,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83