LSXLION SELECTION GROUP LIMITED.04/20/18 10:05
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3400
VOLUME:
70,428
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.32000.32000.32000.320070,4280
04/19/180.34000.34000.34000.340000
04/18/180.33500.34000.33500.3400200,0000
04/17/180.33000.33000.33000.330000
04/16/180.33000.33000.33000.3300172,6850
04/13/180.32500.32500.32500.325000
04/12/180.33500.33500.30000.3250130,6400
04/11/180.33500.33500.33500.33505,7060
04/10/180.34000.34000.34000.340010,3790
04/09/180.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23