LSXLION SELECTION GROUP LIMITED.10/23/2018
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.29000.29000.29000.290000
10/22/180.29000.29000.29000.290000
10/19/180.31000.31000.29000.290023,2050
10/18/180.32000.32000.31000.320093,3360
10/17/180.32000.32000.32000.320000
10/16/180.32000.32000.32000.32001,1190
10/15/180.31500.32000.31500.320012,7700
10/12/180.31000.31000.31000.310000
10/11/180.31000.31000.31000.31003,6560
10/10/180.31000.31000.31000.31008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83