LYCKOALynas Corporation Limited11/20/18 11:14
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.200
HIGH:
1.200
ASK:
1.195
VOLUME:
10,000
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.200
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.2001.2001.2001.20010,0000
11/19/181.2501.2501.2501.25000
11/16/181.2501.2501.2501.2501,8000
11/15/180.9900.9900.9900.99000
11/14/180.9900.9900.9900.99000
11/13/180.9900.9900.9900.99000
11/12/180.9900.9900.9900.99000
11/09/180.9900.9900.9900.99000
11/08/180.9900.9900.9900.99000
11/07/180.9900.9900.9900.9902,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83