LYCKOALynas Corporation Limited05/18/2018
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.36500.36500.36500.365000
05/17/180.36500.36500.36500.365040,0000
05/16/180.42500.42500.40500.405089,3480
05/15/180.48000.52500.42500.4350166,6520
05/14/180.63000.63000.45500.4550337,0000
05/11/180.76000.76000.76000.760010,0000
05/10/180.58000.70500.58000.705082,5000
05/09/180.96000.96000.96000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83