EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

24 Jun 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0360		VOLUME:
12.72M
CHG(%):
0.00		PREV:
0.0460		LOW:
0.0450		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.04600.04700.04500.046012.72M
23 Jun 260.04900.04950.04550.046010.72M
22 Jun 260.05400.05400.04900.049021.9M
19 Jun 260.05500.05700.05300.05508.06M
18 Jun 260.05800.05900.05500.05608.64M
17 Jun 260.05800.06000.05700.05705.26M
16 Jun 260.06200.06200.05800.058014.11M
15 Jun 260.05800.06250.05800.062015.47M
12 Jun 260.05700.05900.05500.056016.5M
11 Jun 260.05400.05700.05300.056010.0M

PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.62 
Forward P/E:-10.00 
Price to Sales:50.20 
Price to Book:1.15 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:2.399B 
Market Cap:110.34M 

TECHNICAL INDICATORS

MA5:0.059.6%
MA10:0.0517.6%
MA20:0.0629.6%
MA50:0.0869.8%
MA100:0.0874.8%
MA200:0.0759.3%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.30 
ATR:0.00 
Week High:0.0630.4%
Week Low:0.052.2%
Month High:0.0867.4%
Month Low:0.0559.3%
Year High:0.16247.8%
Year Low:0.0384.0%