LKELake Resources NL09/23/16 12:46
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
789,168
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05000.05000.05000.0500789,1680
09/22/160.05000.05000.05000.050013,4800
09/21/160.05000.05000.05000.05006,200,0000
09/20/160.04900.05000.04900.05001,597,5000
09/19/160.04900.05000.04900.0490765,4000
09/16/160.04600.05000.04400.0450953,7080
09/15/160.04400.04400.04400.044010,0000
09/14/160.04400.04800.04400.048070,0000
09/13/160.04600.04600.04600.046000
09/12/160.04600.04600.04600.046012,5250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31