LKELake Resources NL06/30/2025
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
7,264,427
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02800.02800.02500.02607,264,4270
06/27/250.02700.02900.02700.02709,494,4720
06/26/250.02600.02800.02600.02708,702,3290
06/25/250.02700.02700.02600.02602,745,1410
06/24/250.02800.02800.02600.02704,403,8610
06/23/250.02800.02800.02650.02803,183,3480
06/20/250.02900.02900.02700.02702,706,5960
06/19/250.02900.02900.02800.0290721,1040
06/18/250.02800.02900.02700.02902,949,2530
06/17/250.02900.02950.02800.02803,306,6480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53