LKELake Resources NL12/14/18 15:52
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0960
VOLUME:
131,000
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.09300.09300.09000.0900131,0000
12/13/180.08800.09300.08800.0920170,0000
12/12/180.09000.09100.08700.0870508,6330
12/11/180.09300.09500.09000.0900435,1390
12/10/180.09800.09800.09500.0950552,9810
12/07/180.09500.09600.09400.0950433,0610
12/06/180.10500.10500.09600.0960524,4240
12/05/180.10000.11000.10000.1000681,5050
12/04/180.11000.11500.10000.10001,137,2480
12/03/180.11500.11500.11000.1150279,7270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83