LKELake Resources NL07/21/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04500.04500.04500.045000
07/20/170.04500.04800.04500.0450391,8330
07/19/170.04300.04500.04300.0450230,0000
07/18/170.04100.04300.04100.0430397,7110
07/17/170.03800.03800.03800.038050,0000
07/14/170.04100.04200.04100.0410147,6660
07/13/170.03800.03800.03800.0380118,0000
07/12/170.04000.04000.03800.0380135,0000
07/11/170.04000.04000.03900.0400120,0000
07/10/170.03900.03900.03600.0360539,9210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19