LKELake Resources NL08/16/19 13:25
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0630
ASK:
0.0600
VOLUME:
1,089,905
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06000.06300.05800.05801,089,9050
08/15/190.06200.06200.05800.0600364,4430
08/14/190.06000.06300.05800.06301,415,5280
08/13/190.06100.06200.06000.0600864,3730
08/12/190.06300.06300.06100.0620513,7070
08/09/190.06500.06500.06300.0630113,6550
08/08/190.06300.06500.06300.0640407,4740
08/07/190.06200.06200.06000.0600654,7830
08/06/190.06300.06300.06000.06101,145,9820
08/05/190.06500.06500.06300.0630556,2650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83