LKELake Resources NL01/16/18 15:36
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2450
VOLUME:
902,044
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.25500.25500.23500.2450902,0440
01/15/180.27000.27000.24000.26001,680,1790
01/12/180.26500.27500.26500.2750302,2630
01/11/180.26500.27500.26500.2650368,3450
01/10/180.26000.26500.25500.2600525,2670
01/09/180.27000.27500.26000.26001,067,0270
01/08/180.27000.28500.26500.2700990,2840
01/05/180.26500.27500.26000.2650663,4190
01/04/180.27500.27500.26000.2700690,9320
01/03/180.28000.29000.27500.2750996,9300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23