LKELake Resources NL08/17/18 16:10
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0930		ASK:
0.0930		VOLUME:
1,049,077
CHANGE(%):
3.41		PREV:
0.0880		LOW:
0.0860		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.08800.09300.08600.09101,049,0770
08/16/180.08600.08900.08600.0880425,3810
08/15/180.09100.09100.08500.0850451,6250
08/14/180.09000.09400.08900.0890704,8140
08/13/180.09100.09100.09000.0900113,7130
08/10/180.08900.09100.08900.0900812,2020
08/09/180.09700.09800.08900.08901,203,2560
08/08/180.09500.09700.09500.0960274,2380
08/07/180.10500.10500.09300.0930885,8010
08/06/180.10000.10500.10000.1000264,5600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83