LKELake Resources NL01/20/2020
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.04700.04700.04700.047000
01/17/200.04700.04900.04600.0470833,1240
01/16/200.04900.05000.04600.04601,013,0060
01/15/200.05100.05100.04700.04803,452,1260
01/14/200.05100.05300.05000.05105,203,4590
01/13/200.04900.05500.04800.051013,341,3130
01/10/200.05500.05500.04600.047015,853,3650
01/09/200.04300.05800.04200.051040,415,2390
01/08/200.03500.03500.03200.0330871,5650
01/07/200.03600.03600.03300.03601,284,2090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83