EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

17 Jul 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0360		VOLUME:
5.4M
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0400		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04200.04200.04000.04005.4M
16 Jul 260.04300.04300.04100.04203.57M
15 Jul 260.04100.04300.04100.04303.11M
14 Jul 260.04200.04200.04000.04105.08M
13 Jul 260.04300.04350.04100.04204.8M
10 Jul 260.04300.04400.04300.04303.53M
09 Jul 260.04300.04400.04200.04302.79M
08 Jul 260.04300.04400.04200.04203.59M
07 Jul 260.04600.04600.04350.044010.6M
06 Jul 260.04600.04800.04600.04607.88M

PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.89 
Forward P/E:-10.00 
Price to Sales:56.05 
Price to Book:0.65 
Operating Margin:-18.13 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:1.8M 
Shares:2.409B 
Market Cap:96.34M 

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.046.5%
MA20:0.0410.0%
MA50:0.0649.8%
MA100:0.0782.0%
MA200:0.0786.3%
RSI14:38.89 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0410.0%
Week Low:0.040.0%
Month High:0.0650.0%
Month Low:0.0486.3%
Year High:0.16300.0%
Year Low:0.0348.1%
Volatility:48.43