LKELake Resources NL11/17/17 15:04
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.1950
VOLUME:
1,843,684
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.21000.21500.19000.19001,843,6840
11/16/170.20000.21000.17500.20503,529,6570
11/15/170.21000.21000.16500.19006,174,2700
11/14/170.25000.25000.21000.21002,382,4860
11/13/170.25000.26500.23500.25002,560,4960
11/10/170.23000.23500.21500.23501,963,1920
11/09/170.20500.24000.20000.23003,001,6400
11/08/170.20000.20500.19000.19001,682,5110
11/07/170.18500.19500.18500.19001,788,2190
11/06/170.19500.21000.17500.18003,307,3480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23