LKELake Resources NL06/22/18 15:19
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1000
ASK:
0.1000
VOLUME:
260,500
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09800.10000.09700.1000260,5000
06/21/180.09500.10000.09400.1000564,5020
06/20/180.09600.09700.09300.0950340,5230
06/19/180.10000.10000.09600.09601,433,6100
06/18/180.11000.11000.10000.1000570,6340
06/15/180.10500.10500.10500.1050496,9470
06/14/180.11000.11000.10000.1050988,1110
06/13/180.11000.11000.10500.1050549,3630
06/12/180.11000.11000.10500.1100245,3300
06/08/180.11000.11500.10500.10501,725,8050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83