LKELake Resources NL10/19/18 16:10
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
468,663
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.09000.09000.08600.0860468,6630
10/18/180.08500.08800.08500.0880124,8230
10/17/180.08700.08700.08500.0850150,0000
10/16/180.09200.09200.09200.092000
10/15/180.08700.09200.08700.0920428,3300
10/12/180.08600.08600.08200.0860273,6880
10/11/180.08900.09000.08900.090010,0000
10/10/180.08800.09400.08700.0900591,3960
10/09/180.09100.09200.08600.0880326,5280
10/08/180.09200.09200.09100.0910223,3130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83