LKELake Resources NL03/23/17 15:09
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0600
ASK:
0.0590
VOLUME:
109,987
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05600.06000.05600.0580109,9870
03/22/170.05600.05600.05500.0550836,7920
03/21/170.06500.06500.05800.06001,699,7180
03/20/170.06400.06400.06200.0640675,1320
03/17/170.06500.06600.06200.0620664,3360
03/16/170.06000.06500.06000.06203,564,3500
03/15/170.05500.05900.05500.05802,412,1090
03/14/170.05600.05600.05000.05402,636,3280
03/13/170.05700.05700.05700.0570220,0000
03/10/170.05600.05700.05600.0570147,5690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08