EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE:

17 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0360		VOLUME:
12.46M
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0340		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03600.03600.03400.035012.46M
16 Oct 250.03700.03700.03500.036020.08M
15 Oct 250.03600.03900.03600.039048.46M
14 Oct 250.03500.03600.03400.034010.52M
13 Oct 250.03600.03600.03400.035020.63M
10 Oct 250.03400.03800.03300.037029.38M
09 Oct 250.03300.03400.03200.03404.5M
08 Oct 250.03200.03300.03200.03204.88M
07 Oct 250.03400.03400.03200.033013.97M
06 Oct 250.03400.03400.03200.03307.88M

COMPANY PROFILE

Name:
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.3%
MA10:0.030.6%
MA20:0.037.4%
MA50:0.035.4%
MA100:0.036.1%
MA200:0.032.6%
STO9:42.86
STO14:55.56
RSI14:57.69
WPR14:-44.44
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.0411.4%
Week Low:0.036.1%
Month High:0.0411.4%
Month Low:0.032.6%
Year High:0.09142.9%
Year Low:0.0340.0%
Volatility:31.04