EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

17 Apr 2026
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.0360		VOLUME:
39.87M
CHG(%):
6.52		PREV:
0.0920		LOW:
0.0960		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.10000.10500.09600.098039.87M
16 Apr 260.08500.09700.08400.092038.48M
15 Apr 260.08400.08600.08000.084018.67M
14 Apr 260.08300.08700.08100.082015.3M
13 Apr 260.08300.08300.07800.08009.49M
10 Apr 260.08400.08550.08200.08405.9M
09 Apr 260.08400.08700.08200.08408.1M
08 Apr 260.08400.08600.08200.084017.48M
07 Apr 260.07500.08200.07500.082010.89M
02 Apr 260.08200.08300.07400.075012.26M

PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.62 
Forward P/E:-10.00 
Price to Sales:50.20 
Price to Book:1.15 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:2.399B 
Market Cap:235.07M 

TECHNICAL INDICATORS

MA5:0.0912.4%
MA10:0.0816.0%
MA20:0.0825.3%
MA50:0.0818.5%
MA100:0.097.1%
MA200:0.0654.1%
STO9:72.00
STO14:78.13
RSI14:76.60 
MTM14:0.02
ROC14:0.32 
ATR:0.01 
Week High:0.117.1%
Week Low:0.0825.6%
Month High:0.117.1%
Month Low:0.0654.1%
Year High:0.1663.3%
Year Low:0.03292.0%
Volatility:44.04