LKELake Resources NL01/18/19 10:24
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0720
VOLUME:
107,683
CHANGE(%):
6.76
PREV:
0.0740
LOW:
0.0690
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.06900.06900.06900.0690107,6830
01/17/190.06400.07500.06400.0740545,1310
01/16/190.06300.06500.06300.0650189,9850
01/15/190.06900.06900.06300.0630372,5440
01/14/190.07000.07000.06300.0630579,4170
01/11/190.07200.07200.07000.0700227,2500
01/10/190.07000.07300.07000.0720253,5710
01/09/190.07600.07600.07000.0700630,8990
01/08/190.08000.08000.07400.0750785,3220
01/07/190.07900.08300.07500.0790702,3010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83