EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

20 Jan 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.0360		VOLUME:
31.26M
CHG(%):
4.76		PREV:
0.1050		LOW:
0.0960		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.10000.10500.09600.100031.26M
19 Jan 260.10500.10500.09700.105065.47M
16 Jan 260.11500.11500.10500.105017.19M
15 Jan 260.11000.12000.11000.115020.96M
14 Jan 260.11500.12250.10500.110029.28M
13 Jan 260.13000.13500.10500.115065.51M
12 Jan 260.13000.13500.12000.130042.88M
09 Jan 260.15500.15750.12500.135044.72M
08 Jan 260.14500.16000.14500.150020.27M
07 Jan 260.15500.16000.14500.145024.62M

PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.62 
Forward P/E:-10.00 
Price to Sales:50.20 
Price to Book:1.88 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:2.375B 
Market Cap:237.53M 

TECHNICAL INDICATORS

MA5:0.117.0%
MA10:0.1221.0%
MA20:0.1222.8%
MA50:0.0911.2%
MA100:0.0663.9%
MA200:0.05111.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.02 
Week High:0.1435.0%
Week Low:0.104.2%
Month High:0.1660.0%
Month Low:0.10111.9%
Year High:0.1660.0%
Year Low:0.03300.0%