LKELake Resources NL09/20/17 16:10
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0560
HIGH:
0.0630
ASK:
0.0630
VOLUME:
2,053,835
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0560
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.05600.06300.05600.06002,053,8350
09/19/170.05500.05600.05500.05501,682,7690
09/18/170.05700.05700.05400.05403,355,8040
09/15/170.05700.05700.05500.0570262,2350
09/14/170.05400.05700.05400.0570855,8460
09/13/170.05400.05400.05400.054040,0000
09/12/170.05100.05500.05100.0540429,7350
09/11/170.05400.05400.04800.04801,065,2490
09/08/170.05700.05700.05700.0570119,6750
09/07/170.05100.05500.05100.05401,546,3090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27