LKELake Resources NL12/09/16 12:21
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0700
VOLUME:
385,380
CHANGE(%):
8.00
PREV:
0.0750
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07200.07200.06600.0690385,3800
12/08/160.07800.07800.07500.0750294,6180
12/07/160.07900.07900.07900.079000
12/06/160.07900.07900.07900.079000
12/05/160.07500.08000.07500.0790185,0000
12/02/160.07600.07600.06900.0750376,0330
12/01/160.08000.08000.07600.07601,324,0530
11/30/160.08500.08500.08000.0800409,2100
11/29/160.08200.08500.08000.08001,010,4160
11/28/160.06900.08000.06600.07701,276,9430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44