LKELake Resources NL04/20/18 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
175,680
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.12000.12500.12000.1200175,6800
04/19/180.12500.12500.12000.1200450,3330
04/18/180.12500.12500.12000.1200200,5800
04/17/180.13000.13000.11500.12001,044,8560
04/16/180.13000.13200.12500.12502,311,0290
04/13/180.12000.14500.12000.13003,553,1160
04/12/180.10500.11500.10000.11501,308,4460
04/11/180.10500.10500.09900.10001,012,7060
04/10/180.09900.10500.09600.10501,288,5360
04/09/180.11000.11000.09900.09901,516,7940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23