EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

19 Dec 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0980		ASK:
0.0360		VOLUME:
39.51M
CHG(%):
4.21		PREV:
0.0950		LOW:
0.0910		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.09400.09800.09100.091039.51M
18 Dec 250.09900.10250.09300.095047.12M
17 Dec 250.08700.10250.08600.097057.04M
16 Dec 250.08400.09300.08400.090033.72M
15 Dec 250.09200.09500.08400.084035.61M
12 Dec 250.09700.10000.09200.094051.54M
11 Dec 250.08000.09400.08000.094072.01M
10 Dec 250.07400.08050.07400.079029.28M
09 Dec 250.07600.07800.07300.074023.35M
08 Dec 250.07600.07800.07300.075024.85M

PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.01 
Forward P/E:-10.00 
Price to Sales:14.74 
Price to Book:0.45 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:2.214B 
Market Cap:201.5M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.094.2%
MA20:0.0815.8%
MA50:0.0663.4%
MA100:0.04104.0%
MA200:0.04136.4%
STO9:59.65
STO14:59.65
RSI14:60.00 
WPR14:-26.09
MTM14:0.01
ROC14:0.15 
ATR:0.01 
Week High:0.1012.6%
Week Low:0.088.3%
Month High:0.1012.6%
Month Low:0.05136.4%
Year High:0.1012.6%
Year Low:0.03264.0%
Volatility:9.77