LKELake Resources NL11/14/19 12:03
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0410
VOLUME:
103,516
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03900.04000.03800.0380103,5160
11/13/190.04000.04000.03700.0390494,5580
11/12/190.04200.04200.04000.0410317,3530
11/11/190.03600.04300.03600.04302,173,4640
11/08/190.03500.03700.03500.0370269,8260
11/07/190.03600.03600.03600.036000
11/06/190.03600.03600.03600.0360473,9090
11/05/190.03600.03700.03500.03501,864,0650
11/04/190.03500.03700.03500.03601,167,9200
11/01/190.03600.03700.03500.0350569,5640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83