LKELake Resources NL03/27/20 12:31
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0290
VOLUME:
1,085,329
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.02700.02900.02700.02801,085,3290
03/26/200.02700.02700.02600.02703,523,3960
03/25/200.02600.02900.02600.02602,835,3700
03/24/200.02700.02800.02200.02506,911,5530
03/23/200.02900.02900.02600.02703,828,2450
03/20/200.02900.03100.02900.03101,703,2040
03/19/200.03100.03100.02800.02904,964,7490
03/18/200.03100.03400.03100.03203,137,6920
03/17/200.03100.03100.03100.031000
03/16/200.03100.03100.03100.031000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83