LKELake Resources NL02/19/18 10:04
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
221,784
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.14000.14000.14000.1400221,7840
02/16/180.13000.13000.12500.1250123,0900
02/15/180.13000.13000.12500.1250417,9710
02/14/180.13500.13500.13000.1350521,6250
02/13/180.14000.14500.12500.12501,336,3830
02/12/180.15000.15000.13000.1300759,7190
02/09/180.13000.14000.12000.14001,960,8210
02/08/180.14000.14000.14000.1400192,1050
02/07/180.13000.14500.13000.13501,371,1230
02/06/180.13000.13000.11000.12002,007,7020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23