LSALachlan Star Ltd11/16/2018
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.00900.00900.00900.009000
11/15/180.00900.00900.00900.009000
11/14/180.01000.01000.00900.00902,200,0000
11/13/180.01000.01000.01000.010000
11/12/180.01000.01000.01000.010059,1210
11/09/180.01000.01000.01000.010000
11/08/180.01100.01100.01000.01002,731,4170
11/07/180.01200.01200.01100.01101,038,7000
11/06/180.01000.01100.01000.0110549,5000
11/05/180.01000.01000.01000.0100350,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83