LSALachlan Star Ltd03/20/2018
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/180.02400.02400.02400.024000
03/19/180.02400.02400.02400.024000
03/16/180.02400.02400.02400.024000
03/15/180.02400.02400.02400.024000
03/14/180.02400.02400.02400.024000
03/13/180.02400.02400.02400.024000
03/12/180.02400.02400.02400.024000
03/09/180.02400.02400.02400.024000
03/08/180.02400.02400.02400.024000
03/07/180.02400.02400.02400.024000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83