LSALachlan Star Ltd07/17/18 10:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.01000.01000.01000.010050,0000
07/16/180.01000.01000.01000.010050,0000
07/13/180.01000.01000.01000.0100300,0000
07/12/180.01000.01000.01000.0100700,0000
07/11/180.01000.01000.01000.010000
07/10/180.01000.01000.01000.01001,055,5000
07/09/180.01000.01000.01000.010050,0000
07/06/180.01000.01000.01000.01001,000,0000
07/05/180.00900.01000.00900.0100836,1620
07/04/180.01000.01000.00900.01001,938,8950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83