LSALachlan Star Ltd08/11/20 13:55
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
5,742,657
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.01200.01200.01100.01105,742,6570
08/10/200.01200.01200.01100.01202,570,0000
08/07/200.01300.01300.01300.0130320,0000
08/06/200.01200.01400.01200.014014,406,3400
08/05/200.01200.01300.01100.01201,770,1610
08/04/200.01300.01300.01200.0120888,4610
08/03/200.01200.01300.01200.0130704,0540
07/31/200.01000.01200.01000.01201,405,6000
07/30/200.01000.01000.01000.0100215,0000
07/29/200.01000.01000.01000.01002,608,9360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83