LSALachlan Star Ltd03/25/19 10:20
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
1,252,918
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00800.00800.00800.00801,252,9180
03/22/190.00800.00800.00800.0080346,0900
03/21/190.00800.00800.00800.0080400,0000
03/20/190.00700.00700.00700.007000
03/19/190.00700.00700.00700.0070332,1360
03/18/190.00700.00700.00700.007000
03/15/190.00700.00700.00700.007000
03/14/190.00700.00700.00700.0070410,0000
03/13/190.00800.00800.00800.0080745,0000
03/12/190.00800.00800.00800.0080255,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83