LSA06/24/2025
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0720
VOLUME:
196,042
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.07400.07500.07400.074026,0750
07/01/250.07000.07400.06900.072031,5300
06/30/250.07100.07100.06800.0700253,5830
06/27/250.07000.07100.07000.0710560,0460
06/26/250.07100.07100.07000.0700109,4160
06/25/250.07100.07100.07000.0700206,6580
06/24/250.07000.07200.07000.0720196,0420
06/23/250.07300.07300.07200.0720122,5400
06/20/250.07500.07500.07500.075030,0020
06/19/250.07600.07600.07400.075098,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62