LSALachlan Star Ltd09/19/18 12:09
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.01300.01300.01300.0130100,0000
09/18/180.01300.01400.01300.0130355,0000
09/17/180.01400.01400.01300.0130128,0150
09/14/180.01200.01200.01200.012000
09/13/180.01400.01400.01200.0120400,0000
09/12/180.01200.01300.01200.0130525,8530
09/11/180.01200.01300.01200.01201,627,5500
09/10/180.01300.01400.01300.01301,032,5570
09/07/180.01300.01300.01300.01302,573,8570
09/06/180.01400.01400.01400.0140736,7850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83