LOVLOVISA HOLDINGS LIMITED03/20/19 16:10
LAST:

 9.450
CHANGE:
 0.11
OPEN:
9.500
HIGH:
9.500
ASK:
9.460
VOLUME:
84,910
CHANGE(%):
1.15
PREV:
9.560
LOW:
9.310
BID:
9.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/199.5009.5009.3109.45084,9100
03/19/199.3609.6509.3609.560104,8730
03/18/199.4609.6109.3309.36068,9860
03/15/199.6809.7109.2209.340192,1270
03/14/199.5009.7609.4109.700175,7980
03/13/199.6209.6509.3309.520257,7510
03/12/199.5509.8809.5209.620132,6390
03/11/199.7009.7009.4809.570166,9900
03/08/199.98010.0009.6409.750243,9460
03/07/199.8809.9309.6309.860283,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83