LOVLOVISA HOLDINGS LIMITED04/19/18 15:59
LAST:

 9.230
CHANGE:
 0.02
OPEN:
9.280
HIGH:
9.370
ASK:
9.290
VOLUME:
259,944
CHANGE(%):
0.22
PREV:
9.250
LOW:
9.150
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/189.2809.3709.1509.230259,9440
04/18/189.1709.3809.1509.250241,0560
04/17/188.4609.1308.2109.120288,4880
04/16/188.7508.8008.4608.550245,6550
04/13/188.8008.8008.7108.75085,9120
04/12/188.8708.8708.7208.790422,6700
04/11/188.9809.0508.7908.870254,0500
04/10/188.6608.8408.6108.720326,1890
04/09/188.9008.9008.5908.620262,0290
04/06/189.7009.8508.9509.000271,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23