LOVLOVISA HOLDINGS LIMITED01/18/19 16:10
LAST:

 6.980
CHANGE:
 0.23
OPEN:
6.750
HIGH:
7.030
ASK:
7.000
VOLUME:
218,448
CHANGE(%):
3.41
PREV:
6.750
LOW:
6.750
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.7507.0306.7506.980218,4480
01/17/196.6106.7706.6106.750228,8500
01/16/196.5906.7806.4506.590192,2800
01/15/196.5006.5406.3106.450309,0080
01/14/196.6406.9006.3756.520451,4550
01/11/196.4806.8506.4806.750339,6580
01/10/196.5006.6606.3906.490197,6670
01/09/196.4906.6306.3406.500497,1720
01/08/196.1506.4706.1206.410388,8570
01/07/195.6906.2005.6906.100271,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83