LOVLOVISA HOLDINGS LIMITED07/18/2025
LAST:

 33.87
CHANGE:
 1.12
OPEN:
33.32
HIGH:
34.19
ASK:
34.45
VOLUME:
312,302
CHANGE(%):
3.42
PREV:
32.75
LOW:
33.30
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.3234.1933.3033.87312,3020
07/17/2532.6533.3632.2032.75447,2410
07/16/2531.9932.2731.5832.20165,7990
07/15/2531.9032.2831.6532.0180,2670
07/14/2531.9632.0131.3031.3893,9740
07/11/2533.2033.4832.1532.24269,1020
07/10/2531.7533.2231.6533.06350,1610
07/09/2531.0531.7230.3631.46234,9060
07/08/2531.0031.2130.5630.74215,5600
07/07/2530.6930.7130.1330.58166,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 38.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29