LOVLOVISA HOLDINGS LIMITED11/23/17 16:10
LAST:

 5.870
CHANGE:
 0.02
OPEN:
5.930
HIGH:
5.940
ASK:
5.870
VOLUME:
148,450
CHANGE(%):
0.34
PREV:
5.850
LOW:
5.820
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.9305.9405.8205.870148,4500
11/22/175.9405.9505.8305.85068,9350
11/21/175.8405.9805.7905.87017,7930
11/20/175.9405.9405.7705.90083,3570
11/17/175.8605.9505.8605.94013,9800
11/16/175.8606.0005.7505.85028,7380
11/15/175.8306.0305.6505.92068,9540
11/14/176.1006.1005.8005.850219,8080
11/13/175.9906.0305.9006.01059,1370
11/10/175.9706.0405.7605.80074,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23