LOVLOVISA HOLDINGS LIMITED09/19/18 16:10
LAST:

 9.830
CHANGE:
 0.22
OPEN:
9.600
HIGH:
9.840
ASK:
9.830
VOLUME:
302,363
CHANGE(%):
2.29
PREV:
9.610
LOW:
9.580
BID:
9.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/189.6009.8409.5809.830302,3630
09/18/189.7809.8609.5709.610277,8060
09/17/189.60010.2009.6009.940411,3220
09/14/189.9009.9209.5109.750323,6000
09/13/189.90010.0709.9009.920205,7030
09/12/1810.00010.4609.94010.000213,8620
09/11/189.90010.3809.90010.110248,9170
09/10/1810.01010.1809.75010.130342,8360
09/07/1810.15010.35010.03010.210276,9380
09/06/1810.70010.77010.27010.300281,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83