LOVLOVISA HOLDINGS LIMITED08/22/19 16:10
LAST:

 12.30
CHANGE:
 0.22
OPEN:
11.50
HIGH:
12.92
ASK:
12.30
VOLUME:
474,727
CHANGE(%):
1.82
PREV:
12.08
LOW:
11.39
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1911.5012.9211.3912.30474,7270
08/21/1912.0412.3411.9412.08734,6490
08/20/1911.8012.0011.6011.96191,6800
08/19/1911.5211.8011.4611.75205,1040
08/16/1911.0511.5111.0511.39366,8230
08/15/1910.8011.1510.6911.10278,7040
08/14/1910.8311.0810.7411.05137,7040
08/13/1910.9310.9810.5410.75175,2180
08/12/1910.2910.9510.2910.85209,8760
08/09/1910.3010.4010.1310.25127,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 12.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83