LOVLOVISA HOLDINGS LIMITED09/22/17 15:49
LAST:

 5.150
CHANGE:
 0.05
OPEN:
5.140
HIGH:
5.200
ASK:
5.170
VOLUME:
539,636
CHANGE(%):
0.98
PREV:
5.100
LOW:
5.080
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.1405.2005.0805.150539,6360
09/21/175.2105.2305.0805.10084,8510
09/20/175.1305.1805.0105.150161,0650
09/19/174.9305.2204.9204.980307,1680
09/18/174.9305.1004.8804.910111,1590
09/15/175.0105.0104.9004.94042,3060
09/14/175.0005.0204.9005.01077,6950
09/13/175.0405.0404.8504.98061,3290
09/12/174.8605.0504.8005.04099,9740
09/11/174.8205.0404.8204.910177,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 5.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04