LOVLOVISA HOLDINGS LIMITED11/16/18 16:10
LAST:

 8.220
CHANGE:
 0.17
OPEN:
7.960
HIGH:
8.280
ASK:
8.500
VOLUME:
309,605
CHANGE(%):
2.11
PREV:
8.050
LOW:
7.700
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/187.9608.2807.7008.220309,6050
11/15/187.7008.0807.6808.050362,8230
11/14/187.7808.5107.7807.850381,7890
11/13/187.8008.0207.7057.830320,6620
11/12/187.8208.0907.7208.000276,4480
11/09/187.6707.8707.6207.820302,5370
11/08/187.9407.9407.3207.690436,1070
11/07/187.4307.8207.2307.730215,8680
11/06/187.2507.6307.2507.590136,7550
11/05/187.6007.8407.3507.380249,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83