LOVLOVISA HOLDINGS LIMITED05/26/17 15:51
LAST:

 3.950
CHANGE:
 0.03
OPEN:
3.950
HIGH:
3.950
ASK:
3.950
VOLUME:
11,365
CHANGE(%):
0.75
PREV:
3.980
LOW:
3.850
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9503.9503.8503.95011,3650
05/25/174.0304.0303.8503.98017,7110
05/24/173.9004.0903.9004.090145,2830
05/23/174.0004.0003.8503.9008,7150
05/22/173.9504.0003.8754.000107,0330
05/19/173.8503.9503.8503.95016,0770
05/18/174.0004.0003.8503.85031,0520
05/17/174.0504.1203.8003.990117,9180
05/16/173.9004.1603.8804.05065,4910
05/15/173.8003.9003.7003.87051,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03