LOVLOVISA HOLDINGS LIMITED01/16/18 16:10
LAST:

 7.420
CHANGE:
 0.02
OPEN:
7.450
HIGH:
7.540
ASK:
7.490
VOLUME:
53,013
CHANGE(%):
0.27
PREV:
7.400
LOW:
7.400
BID:
7.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/187.4507.5407.4007.42053,0130
01/15/187.4507.5807.3607.40080,7150
01/12/187.3207.4807.2807.48024,9550
01/11/187.6007.6007.3607.36037,3800
01/10/187.3107.6707.3007.57038,9240
01/09/187.5007.5007.1507.310170,3230
01/08/187.9007.9807.5107.520105,5760
01/05/187.4707.9107.4707.900203,0030
01/04/186.9006.9106.7006.74043,5300
01/03/186.9006.9406.8906.91013,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23