LOVLOVISA HOLDINGS LIMITED03/30/17 16:11
LAST:

 3.480
CHANGE:
 0.03
OPEN:
3.460
HIGH:
3.640
ASK:
3.700
VOLUME:
28,702
CHANGE(%):
0.87
PREV:
3.450
LOW:
3.460
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.4603.6403.4603.48028,7020
03/29/173.3903.5003.3903.45060,2220
03/28/173.4303.4303.3503.35081,1530
03/27/173.4303.5003.3203.40051,1500
03/24/173.5103.5503.4503.45021,6230
03/23/173.4103.5903.3903.51028,8790
03/22/173.6003.6103.4203.45035,2590
03/21/173.6203.6303.5103.62037,3360
03/20/173.5003.6253.5003.60025,2030
03/17/173.5803.6003.4603.55035,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37