LOVLOVISA HOLDINGS LIMITED08/17/18 16:10
LAST:

 11.07
CHANGE:
 0.09
OPEN:
10.98
HIGH:
11.28
ASK:
11.20
VOLUME:
296,212
CHANGE(%):
0.82
PREV:
10.98
LOW:
10.92
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1810.9811.2810.9211.07296,2120
08/16/1811.4811.5410.9410.98401,9150
08/15/1811.1911.7910.7811.61394,7340
08/14/1811.5011.6011.2311.40241,2480
08/13/1811.8511.9011.3511.46186,4940
08/10/1811.8012.0811.6611.85203,6020
08/09/1812.1512.1511.6811.78190,3860
08/08/1811.8012.3211.6412.16268,5120
08/07/1811.8312.0311.7212.02148,9860
08/06/1811.7311.9011.6111.83126,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83