LOVLOVISA HOLDINGS LIMITED09/23/16 16:10
LAST:

 3.380
CHANGE:
 0.13
OPEN:
3.250
HIGH:
3.430
ASK:
3.380
VOLUME:
74,593
CHANGE(%):
4.00
PREV:
3.250
LOW:
3.250
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.2503.4303.2503.38074,5930
09/22/163.2003.3103.1803.25065,4960
09/21/163.1503.2903.1203.20031,2170
09/20/163.1703.1753.1203.150543,3920
09/19/163.1403.2003.1403.16032,8260
09/16/163.0003.1702.9753.06056,6430
09/15/162.9603.0202.9553.000134,5490
09/14/162.9602.9802.9002.95079,9340
09/13/162.8803.0402.8702.990110,6920
09/12/162.9002.9002.7852.85031,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31