LOVLOVISA HOLDINGS LIMITED11/11/19 16:11
LAST:

 13.14
CHANGE:
 0.02
OPEN:
13.20
HIGH:
13.28
ASK:
13.20
VOLUME:
101,107
CHANGE(%):
0.15
PREV:
13.16
LOW:
13.11
BID:
13.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1913.2013.2813.1113.14101,1070
11/08/1913.3913.3912.9913.16241,8930
11/07/1913.2213.3613.0413.251,120,4210
11/06/1913.3513.5813.1713.25220,3240
11/05/1913.5013.6713.1513.2490,8870
11/04/1913.5513.7313.2913.5586,9720
11/01/1913.4813.6813.2913.50126,6070
10/31/1913.3913.6713.1513.48161,8040
10/30/1912.9913.4312.9113.24310,6760
10/29/1913.6413.6412.6013.00494,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 14.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83