LOVLOVISA HOLDINGS LIMITED07/27/17 16:10
LAST:

 3.940
CHANGE:
 0.12
OPEN:
3.980
HIGH:
4.110
ASK:
4.100
VOLUME:
109,754
CHANGE(%):
2.96
PREV:
4.060
LOW:
3.940
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.9804.1103.9403.940109,7540
07/26/174.0504.1004.0204.06055,1700
07/25/174.0504.0803.9004.050115,2050
07/24/174.0504.0603.9504.050367,3190
07/21/173.9804.0203.9504.02080,3450
07/20/174.0404.0403.8903.98019,7750
07/19/173.8904.0503.8903.960123,7070
07/18/174.0004.0703.9503.95067,6950
07/17/173.9704.0703.9503.95035,7090
07/14/173.9904.0503.9503.95060,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71