LOVLOVISA HOLDINGS LIMITED01/17/20 15:59
LAST:

 12.02
CHANGE:
 0.04
OPEN:
11.98
HIGH:
12.03
ASK:
12.07
VOLUME:
139,216
CHANGE(%):
0.33
PREV:
11.98
LOW:
11.69
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2011.9812.0311.6912.02139,2160
01/16/2012.4012.4011.9111.9898,9310
01/15/2012.0012.3811.9712.3794,0170
01/14/2011.7612.0111.7211.99121,4830
01/13/2011.7011.8611.6011.74108,8530
01/10/2011.7711.9611.6911.8598,5030
01/09/2011.9312.2111.6911.88126,3950
01/08/2012.0012.0511.5811.95111,5780
01/07/2012.1612.1611.8911.93139,2610
01/06/2012.0512.0911.8611.94104,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 14.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83