LOVLOVISA HOLDINGS LIMITED01/20/17 15:47
LAST:

 3.840
CHANGE:
 0.03
OPEN:
3.810
HIGH:
3.870
ASK:
3.880
VOLUME:
27,407
CHANGE(%):
0.79
PREV:
3.810
LOW:
3.790
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8103.8703.7903.84027,4070
01/19/173.8803.8803.7603.81045,8790
01/18/173.9803.9803.8803.89037,4330
01/17/173.9204.0003.9203.98038,3140
01/16/173.9204.0003.9203.92022,0550
01/13/173.9304.0103.9203.93066,9880
01/12/174.0104.0103.9203.93041,1260
01/11/173.9704.0003.8703.920123,6760
01/10/173.9504.0003.9504.00030,4710
01/09/173.9904.0003.9203.95053,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71