ASX, LOV End of Day and Historical Share Prices [Lovisa Holdings Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

LOV

LOVISA HOLDINGS LIMITED

09/22/17 15:49

LAST: 5.150	CHANGE: 0.05	OPEN: 5.140	HIGH: 5.200	ASK: 5.170	VOLUME: 539,636
LAST: 5.150	CHANGE(%): 0.98	PREV: 5.100	LOW: 5.080	BID: 5.110	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	5.140	5.200	5.080	5.150	539,636
09/21/17	5.210	5.230	5.080	5.100	84,851
09/20/17	5.130	5.180	5.010	5.150	161,065
09/19/17	4.930	5.220	4.920	4.980	307,168
09/18/17	4.930	5.100	4.880	4.910	111,159
09/15/17	5.010	5.010	4.900	4.940	42,306
09/14/17	5.000	5.020	4.900	5.010	77,695
09/13/17	5.040	5.040	4.850	4.980	61,329
09/12/17	4.860	5.050	4.800	5.040	99,974
09/11/17	4.820	5.040	4.820	4.910	177,996

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.11 - 5.23

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,386	89	0.44
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,590	-290	1.04

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.