LOVLOVISA HOLDINGS LIMITED06/22/18 15:59
LAST:

 11.80
CHANGE:
 0.10
OPEN:
11.88
HIGH:
11.92
ASK:
11.80
VOLUME:
483,144
CHANGE(%):
0.84
PREV:
11.90
LOW:
11.69
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811.8811.9211.6911.80483,1440
06/21/1811.8912.0011.8011.90229,1740
06/20/1811.7512.1411.7211.90281,3000
06/19/1812.0012.2011.8911.95202,7850
06/18/1812.4912.4912.0012.04171,4050
06/15/1812.2512.5312.0012.53236,4050
06/14/1812.1012.2812.0812.16108,6810
06/13/1812.1512.2712.0012.17134,0960
06/12/1811.9912.1511.7512.12211,6410
06/08/1812.2212.2211.7911.92267,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83