LOVLOVISA HOLDINGS LIMITED12/02/16 16:10
LAST:

 3.210
CHANGE:
 0.19
OPEN:
3.400
HIGH:
3.470
ASK:
3.350
VOLUME:
21,982
CHANGE(%):
5.59
PREV:
3.400
LOW:
3.210
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.4003.4703.2103.21021,9820
12/01/163.4303.4703.3603.40014,8190
11/30/163.4803.4803.3003.30048,6340
11/29/163.4703.5303.4703.51024,6730
11/28/163.4803.5103.4603.50015,0250
11/25/163.4303.5503.4303.50060,7390
11/24/163.5003.5303.4003.43039,0330
11/23/163.5503.5503.4903.50028,0260
11/22/163.5403.6003.4903.56030,0360
11/21/163.5503.5503.4603.480162,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37