LEXLEFROY EXPLORATION LIMITED04/07/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.16000.16000.16000.160000
04/06/200.17500.19000.16000.1600121,7680
04/03/200.17500.17500.17500.175010,0000
04/02/200.16500.17500.16500.175028,8700
04/01/200.16500.16500.16500.165060,0000
03/31/200.16000.16000.16000.16007,2840
03/30/200.17500.17500.17000.170014,9240
03/27/200.18500.18500.17500.175026,7000
03/26/200.18500.18500.18500.185000
03/25/200.19000.19000.18500.185057,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83