LEXLEFROY EXPLORATION LIMITED07/10/20 15:44
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.2650
VOLUME:
81,545
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.27000.28000.25500.255081,5450
07/09/200.27000.27000.25500.2700126,7740
07/08/200.22500.27000.22500.2700245,9720
07/07/200.22000.22000.21500.215071,8300
07/06/200.22000.22000.21500.215067,2530
07/03/200.20500.21500.20000.215026,2140
07/02/200.22000.22000.20000.215059,1840
07/01/200.22000.23000.20000.2000150,5250
06/30/200.22500.23000.22000.220037,4640
06/29/200.23000.25000.19500.2200649,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83