LEXLEFROY EXPLORATION LIMITED05/21/18 10:04
LAST:

 0.1650		CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1650		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.16500.16500.16500.165012,0000
05/18/180.16000.16500.16000.165029,6660
05/17/180.16500.16500.16500.165043,7000
05/16/180.15000.18500.15000.1500397,6550
05/15/180.14000.14000.13000.130053,5000
05/14/180.13000.13000.13000.130000
05/11/180.13000.13000.13000.130030,2910
05/10/180.11000.11000.11000.110000
05/09/180.11000.11000.11000.110034,8300
05/08/180.12500.12500.12500.125015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83