LEXLEFROY EXPLORATION LIMITED11/11/19 14:23
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
62,426
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.22000.22000.20500.205062,4260
11/08/190.21500.21500.21500.215038,1120
11/07/190.21500.21500.21500.215000
11/06/190.21500.21500.21500.21502,7660
11/05/190.21500.21500.21500.215000
11/04/190.19500.21500.19500.215032,5250
11/01/190.19500.19500.19500.195000
10/31/190.19500.19500.19500.195000
10/30/190.19500.19500.19000.195060,4750
10/29/190.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83