LEXLEFROY EXPLORATION LIMITED03/21/19 14:58
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
126,227
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.20000.20000.20000.2000126,2270
03/20/190.21000.21000.21000.2100236,0270
03/19/190.21000.22000.21000.2100366,0110
03/18/190.20000.20000.20000.20005,0000
03/15/190.19000.20000.19000.2000217,5460
03/14/190.18000.18000.18000.180000
03/13/190.19000.19000.18000.1800244,5370
03/12/190.18000.18000.18000.180015,0000
03/11/190.18000.18000.18000.1800180,0660
03/08/190.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83