LEXLEFROY EXPLORATION LIMITED07/13/18 10:04
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
15,000
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.17000.18000.17000.180015,0000
07/12/180.16000.16000.16000.160000
07/11/180.16000.16000.16000.160013,0000
07/10/180.16000.16000.16000.160000
07/09/180.16000.16000.16000.160025,3540
07/06/180.16500.16500.16500.165000
07/05/180.16500.16500.16500.165000
07/04/180.16500.16500.16500.165000
07/03/180.16500.16500.16500.165000
07/02/180.16500.16500.16500.165012,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83