LEX06/24/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
715,781
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10000.11000.10000.1100238,9730
07/11/250.10500.10500.09600.1050229,2680
07/10/250.09500.10500.09400.1050768,0890
07/09/250.10000.10500.09200.09401,184,3290
07/08/250.10500.10500.10000.1000370
07/07/250.11000.11000.11000.110000
07/04/250.10000.11000.09900.1100406,1500
07/03/250.10500.11000.10000.1000160,0880
07/02/250.10500.10500.10000.1050604,6910
07/01/250.10500.11000.10500.11008,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46