LEXLEFROY EXPLORATION LIMITED09/25/2017
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.15000.15000.15000.150000
09/22/170.15000.15000.15000.150000
09/21/170.16000.16000.13000.1500233,0040
09/20/170.16000.16000.15000.1500122,7710
09/19/170.16000.16000.16000.160050,0000
09/18/170.19000.19000.19000.190000
09/15/170.19000.19000.19000.190000
09/14/170.19000.19000.19000.190000
09/13/170.19000.19000.19000.190000
09/12/170.20000.20000.19000.190085,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50650.02