LEXLEFROY EXPLORATION LIMITED09/24/18 10:04
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.20000.20000.20000.20002,5000
09/21/180.19000.20000.18500.200013,2750
09/20/180.20000.20000.19000.1900106,9000
09/19/180.20000.21000.20000.210074,6750
09/18/180.20000.20000.20000.200050,0000
09/17/180.20000.20000.18500.185016,0000
09/14/180.17000.20000.17000.2000479,4400
09/13/180.16000.16000.16000.16007,6430
09/12/180.15000.15000.15000.150098,6750
09/11/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83