LEXLEFROY EXPLORATION LIMITED02/20/17 13:13
LAST:

 0.2150
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
183,888
CHANGE(%):
17.31
PREV:
0.2600
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.25000.25000.21500.2150183,8880
02/17/170.22000.26000.22000.2600117,7190
02/16/170.21500.22500.20000.2150448,7990
02/15/170.19000.22000.19000.2200237,7690
02/14/170.18000.18000.18000.180000
02/13/170.19000.19000.18000.180060,0000
02/10/170.19000.19000.19000.190015,0000
02/09/170.19000.19000.18000.190073,8880
02/08/170.16500.20000.16500.1900296,8160
02/07/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47