LLCKOALend Lease Group01/19/2017
LAST:

 4.560
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.560
ASK:
4.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.560
LOW:
4.560
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.5604.5604.5604.56000
01/18/174.5604.5604.5604.56000
01/17/174.5604.5604.5604.56000
01/16/174.5604.5604.5604.56000
01/13/174.5604.5604.5604.56000
01/12/174.5604.5604.5604.56000
01/11/174.5604.5604.5604.56000
01/10/174.5604.5604.5604.56000
01/09/174.5604.5604.5604.56000
01/06/174.5604.5604.5604.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21