LLCKOALend Lease Group02/21/2017
LAST:

 4.560
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.560
ASK:
5.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.560
LOW:
4.560
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/174.5604.5604.5604.56000
02/20/174.5604.5604.5604.56000
02/17/174.5604.5604.5604.56000
02/16/174.5604.5604.5604.56000
02/15/174.5604.5604.5604.56000
02/14/174.5604.5604.5604.56000
02/13/174.5604.5604.5604.56000
02/10/174.5604.5604.5604.56000
02/09/174.5604.5604.5604.56000
02/08/174.5604.5604.5604.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82