LLCKOALend Lease Group09/30/2016
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.485
HIGH:
1.485
ASK:
2.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.485
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.4851.4851.4851.48500
09/29/161.4851.4851.4851.48500
09/28/161.4851.4851.4851.48500
09/27/161.4851.4851.4851.48500
09/26/161.4851.4851.4851.48500
09/23/161.4851.4851.4851.48500
09/22/161.4851.4851.4851.48500
09/21/161.4801.4851.4801.4854,0000
09/20/161.1851.1851.1851.18500
09/19/161.1851.1851.1851.18500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86