LLCKOALend Lease Group12/18/2018
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
2.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.8502.8502.8502.85000
12/17/182.8502.8502.8502.85000
12/14/182.8502.8502.8502.85000
12/13/182.8502.8502.8502.85000
12/12/182.8502.8502.8502.85000
12/11/182.8502.8502.8502.85000
12/10/182.8502.8502.8502.8505000
12/07/183.5003.5003.5003.5001,0000
12/06/183.7503.7503.7503.75000
12/05/183.7503.7503.7503.7505000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83