LLCKOALend Lease Group04/21/2017
LAST:

 4.560
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.560
ASK:
7.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.560
LOW:
4.560
BID:
7.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.5604.5604.5604.56000
04/20/174.5604.5604.5604.56000
04/19/174.5604.5604.5604.56000
04/18/174.5604.5604.5604.56000
04/17/174.5604.5604.5604.56000
04/14/174.5604.5604.5604.56000
04/13/174.5604.5604.5604.56000
04/12/174.5604.5604.5604.56000
04/11/174.5604.5604.5604.56000
04/10/174.5604.5604.5604.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00