LPELOCALITY PLANNING ENERGY HOLDINGS LTD08/15/18 15:59
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0190		VOLUME:
1,000,000
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01900.01900.01900.01901,000,0000
08/14/180.01900.01900.01900.019071,8200
08/13/180.01800.01800.01800.018000
08/10/180.01800.01800.01800.018000
08/09/180.01900.01900.01800.01801,198,8920
08/08/180.01900.01900.01900.019000
08/07/180.01900.01900.01800.0190507,3810
08/06/180.01900.01900.01900.01901,154,4500
08/03/180.01900.01900.01900.0190822,1610
08/02/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83