EODData

MEMBERSHIP REGISTER LOG IN

ASX, LPE: Locality Planning Energy Holdings Ltd.

03 Dec 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0970		ASK:
0.1200		VOLUME:
643.5K
CHG(%):
4.40		PREV:
0.0910		LOW:
0.0930		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.09500.09700.09300.0950643.5K
02 Dec 250.10500.10500.08650.0910755.7K
01 Dec 250.10500.10500.10500.10500
28 Nov 250.10500.10500.10500.10500
27 Nov 250.11000.11000.10500.105018.5K
26 Nov 250.10500.10500.10500.10500
25 Nov 250.10500.10500.10500.1050200.1K
24 Nov 250.10500.10500.10500.10504.2K
21 Nov 250.11000.11000.10500.105083.5K
20 Nov 250.11000.11000.10750.11001.3K

PROFILE

Name:Locality Planning Energy Holdings Ltd.
About:Locality Planning Energy Holdings Limited provides energy solutions throughout Queensland and Northern New South Wales. The company provides electricity, hot water, solar and battery systems, embedded networks, and electrical vehicle charging services. It serves residential and commercial sectors. The company was founded in 2012 and is based in Maroochydore, Australia.
Sector:Utilities
Address:8 Market Lane, Maroochydore, QLD, Australia, 4558
Website:https://localityenergy.com.au
ISIN:AU000000LPE0
FIGI:BBG00240SF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:0.50 
Price to Book:2.80 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.02 
Revenue:41.64M 
EBITDA:3.62M 
Shares:181.21M 
Market Cap:17.21M 

TECHNICAL INDICATORS

MA5:0.105.5%
MA10:0.108.5%
MA20:0.1112.4%
MA50:0.1117.9%
MA100:0.1221.7%
MA200:0.1224.3%
STO9:21.05
STO14:21.05
RSI14:27.27 
WPR14:-78.95
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.1115.8%
Week Low:0.099.8%
Month High:0.1221.1%
Month Low:0.0924.3%
Year High:0.1668.4%
Year Low:0.099.8%
Volatility:17.37 

RECENT SPLITS

Date Ratio
25 Nov 20181-50