LPELOCALITY PLANNING ENERGY HOLDINGS LTD12/14/18 10:36
LAST:

 0.7750
CHANGE:
 0.04
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.9000
VOLUME:
69,030
CHANGE(%):
4.32
PREV:
0.8100
LOW:
0.7750
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.80000.80000.77500.775069,0300
12/13/180.82500.82500.80500.8100115,7920
12/12/180.82000.82000.80000.800074,9000
12/11/180.81500.81500.79500.795026,3000
12/10/180.81500.81500.81000.815046,6450
12/07/180.83000.83000.82000.830031,1260
12/06/180.84000.84000.80000.800070,9010
12/05/180.89000.89000.81000.840027,3700
12/04/180.01800.01800.01800.018000
12/03/180.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83