LPELOCALITY PLANNING ENERGY HOLDINGS LTD09/16/19 14:17
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.7000
VOLUME:
567
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.68500.68500.67000.67005670
09/13/190.68000.68000.68000.680000
09/12/190.70000.70000.68000.680012,2310
09/11/190.70000.70500.70000.70508,0000
09/10/190.70000.70000.68000.680043,3310
09/09/190.69000.71000.69000.71004,6960
09/06/190.71000.71000.71000.710000
09/05/190.72000.72000.71000.71008,2460
09/04/190.71500.71500.71500.71502,2600
09/03/190.71500.72000.68000.720066,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83