LPELOCALITY PLANNING ENERGY HOLDINGS LTD06/25/18 10:12
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,524,183
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.01800.01800.01700.01701,524,1830
06/22/180.01700.01700.01700.01704,055,6810
06/21/180.01700.01700.01700.01702,493,1460
06/20/180.01800.01800.01800.018000
06/19/180.01700.01800.01700.01802,502,5590
06/18/180.01800.01800.01700.0170789,8260
06/15/180.01700.01700.01700.0170526,0000
06/14/180.01700.01800.01700.01802,555,8640
06/13/180.01800.01900.01800.01805,232,5440
06/12/180.01700.01800.01700.01801,379,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83