LPELOCALITY PLANNING ENERGY HOLDINGS LTD02/19/19 12:19
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5400
VOLUME:
108,032
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.55000.55000.53000.5400108,0320
02/18/190.59000.59000.54000.550072,7060
02/15/190.61500.61500.60000.600025,5550
02/14/190.59000.61500.55000.615049,8150
02/13/190.62000.64000.60000.600036,0730
02/12/190.60000.64000.60000.630076,7890
02/11/190.57000.58500.57000.580052,2920
02/08/190.55000.55000.53000.545038,8190
02/07/190.52000.56000.51000.5300131,1910
02/06/190.52500.53000.50000.5000109,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83