LPELOCALITY PLANNING ENERGY HOLDINGS LTD07/19/19 10:04
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9300
VOLUME:
270
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.89000.89000.89000.89002700
07/18/190.89000.89000.89000.89005,8000
07/17/190.91500.92000.89000.920024,6900
07/16/190.88500.88500.88500.88507,3890
07/15/190.94500.94500.91000.910031,7260
07/12/190.90000.90000.90000.90006,7110
07/11/190.90000.90000.90000.90009,5750
07/10/190.89000.89000.89000.89005,7090
07/09/190.87500.88000.87500.87508,3020
07/08/190.86000.87500.85000.870019,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83