LPELOCALITY PLANNING ENERGY HOLDINGS LTD04/20/18 11:52
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
87,108
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02000.02000.02000.020087,1080
04/19/180.02000.02100.02000.02004,491,1140
04/18/180.01900.02000.01900.020041,5150
04/17/180.01900.01900.01900.019000
04/16/180.01900.01900.01900.01901,632,5660
04/13/180.01900.01900.01900.019062,7800
04/12/180.01900.01900.01900.0190663,8390
04/11/180.01900.01900.01900.01901,427,2440
04/10/180.01900.01900.01900.0190395,9040
04/09/180.01900.02000.01800.02004,871,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23