LPELOCALITY PLANNING ENERGY HOLDINGS LTD09/23/16 15:35
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
1,617,906
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02900.02900.02800.02901,617,9060
09/22/160.03000.03100.02700.02902,867,4280
09/21/160.03200.03200.03000.03001,910,8250
09/20/160.03000.03300.03000.03106,318,1790
09/19/160.03000.03000.02900.0290439,5360
09/16/160.02900.03100.02800.03103,115,7380
09/15/160.02800.02900.02700.02803,413,9120
09/14/160.02800.02800.02700.0280323,0860
09/13/160.02900.02900.02700.02801,678,4970
09/12/160.03000.03000.02700.02702,247,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31