LPELOCALITY PLANNING ENERGY HOLDINGS LTD09/20/17 11:06
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
6,436,737
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.02400.02400.02300.02406,436,7370
09/19/170.02500.02500.02400.02502,392,5960
09/18/170.02500.02500.02500.0250657,3260
09/15/170.02400.02500.02400.02501,449,2800
09/14/170.02400.02400.02400.0240208,7000
09/13/170.02400.02500.02400.02501,108,6830
09/12/170.02400.02500.02400.02501,239,4620
09/11/170.02400.02500.02400.0240417,0460
09/08/170.02500.02500.02400.02402,875,6340
09/07/170.02600.02600.02600.0260235,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27