LPELOCALITY PLANNING ENERGY HOLDINGS LTD03/30/17 10:28
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
7,142,575
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.02500.02500.02400.02407,142,5750
03/29/170.02400.02500.02400.02505,368,1650
03/28/170.02400.02400.02400.02403,977,3920
03/27/170.02500.02500.02400.02403,360,0800
03/24/170.02400.02500.02400.02504,955,1660
03/23/170.02400.02400.02400.02401,378,6350
03/22/170.02300.02300.02300.0230827,9050
03/21/170.02200.02300.02200.02203,341,8840
03/20/170.02100.02100.02100.021000
03/17/170.02200.02200.02100.02101,190,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37