LPELOCALITY PLANNING ENERGY HOLDINGS LTD12/02/16 12:16
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
3,024,582
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02100.02200.02100.02203,024,5820
12/01/160.02200.02200.02100.02102,298,1480
11/30/160.02100.02200.02100.02204,568,0420
11/29/160.02100.02100.02000.02003,047,5570
11/28/160.02200.02200.02100.02105,805,8510
11/25/160.02300.02300.02200.02202,330,0000
11/24/160.02400.02400.02300.02301,717,1680
11/23/160.02500.02500.02400.02401,599,3980
11/22/160.02400.02400.02400.02401,144,4320
11/21/160.02600.02600.02500.0250746,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37