LPELOCALITY PLANNING ENERGY HOLDINGS LTD07/08/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1250		VOLUME:
5,004
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.12500.12500.12000.12005,0040
07/07/250.11500.11500.11500.115000
07/04/250.11500.11500.11500.115000
07/03/250.11500.11500.11500.115000
07/02/250.11500.11500.11500.115000
07/01/250.12000.12000.11500.1150200,0810
06/30/250.12000.12500.11000.1200128,2070
06/27/250.11500.12500.11500.1250100,1590
06/26/250.10500.10500.10500.105000
06/25/250.11500.12000.10500.105052,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76