LPELOCALITY PLANNING ENERGY HOLDINGS LTD05/20/19 14:27
LAST:

 0.6100		CHANGE:
 0.06		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.6500		VOLUME:
77,548
CHANGE(%):
9.91		PREV:
0.5550		LOW:
0.6050		BID:
0.6100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.62000.62000.60500.610077,5480
05/17/190.61000.61000.55500.555010,7860
05/16/190.61500.61500.61000.610021,3780
05/15/190.62000.62000.62000.620012,6430
05/14/190.64000.64000.64000.640000
05/13/190.64000.64000.64000.640000
05/10/190.64000.64000.64000.640010,0170
05/09/190.64000.64000.62000.640028,6040
05/08/190.65000.65000.64000.640018,7050
05/07/190.63000.65000.63000.650029,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83