LPELOCALITY PLANNING ENERGY HOLDINGS LTD04/02/20 15:23
LAST:

 0.2150
CHANGE:
 0.03
OPEN:
0.1950
HIGH:
0.2150
ASK:
0.2200
VOLUME:
22,727
CHANGE(%):
13.16
PREV:
0.1900
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.19500.21500.19500.215022,7270
04/01/200.19000.19000.19000.190033,0000
03/31/200.20000.20000.17500.175080,4000
03/30/200.19000.19500.19000.190029,0000
03/27/200.20000.20000.19000.190082,0210
03/26/200.19500.20000.19500.200064,2000
03/25/200.20000.20000.17000.175025,1500
03/24/200.23000.23000.18000.200041,9050
03/23/200.25000.25000.25000.250000
03/20/200.26000.26000.23500.250044,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83