LPELOCALITY PLANNING ENERGY HOLDINGS LTD07/24/17 12:02
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02800.02800.02800.028030,0000
07/21/170.02800.02800.02800.0280251,1420
07/20/170.02800.02800.02800.02801,274,4660
07/19/170.02900.02900.02900.02901,015,4120
07/18/170.03000.03000.02900.02901,666,1850
07/17/170.03000.03000.02900.02901,380,1410
07/14/170.03000.03300.03000.03003,885,4050
07/13/170.02900.02900.02900.02901,177,6900
07/12/170.02900.02900.02800.0290406,7280
07/11/170.02800.02800.02800.02801,218,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53